Stock listing
TSXV:SICO Silverco Mining Ltd. Stock
Home listing (TSXV) of Silverco Mining Ltd.
Follow Silverco Mining Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SICO
$7.38 CAD -0.45 (-5.7%)
Close on Oct 30, 2026
- Day range
- $6.99 – $7.69 CADOct 30, 2026
- Volume
- 125,747 sharesOct 30, 2026
- Market cap
- $410.4M CADAt the close on Oct 30, 2026 · price × 55.61M shares outstanding
- 52-week range
- $3.30 – $16.67 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $929,762 CADMedian day 69,342 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SICO · Home | $7.38 CAD | -0.45 (-5.7%) | 125,747 | $7.69 | $7.69 | $6.99 | $7.83 | Close on Oct 30, 2026 |
| OTC:SICOF | $5.75 USD | +0.25 (+4.5%) | 5,000 | $5.33 | $5.77 | $5.33 | $5.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SICO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.38 | -0.45 | -5.7% | $7.69 | $7.69 | $6.99 | 125,747 | |
| $7.83 | -0.04 | -0.5% | $7.93 | $7.94 | $7.66 | 51,119 | |
| $7.87 | -0.21 | -2.6% | $8.15 | $8.15 | $7.87 | 34,501 | |
| $8.08 | +0.31 | +4.0% | $7.55 | $8.165 | $7.37 | 38,345 | |
| $7.77 | -0.06 | -0.8% | $7.73 | $7.93 | $7.50 | 84,245 | |
| $7.83 | -0.07 | -0.9% | $7.89 | $8.15 | $7.65 | 24,639 | |
| $7.90 | -0.62 | -7.3% | $8.10 | $8.21 | $7.70 | 79,068 | |
| $8.52 | -0.03 | -0.4% | $8.50 | $8.64 | $8.35 | 82,345 | |
| $8.55 | +0.11 | +1.3% | $8.30 | $8.60 | $8.22 | 46,457 | |
| $8.44 | +0.18 | +2.2% | $8.37 | $8.60 | $8.32 | 96,953 | |
| $8.26 | -0.49 | -5.6% | $8.76 | $8.90 | $8.11 | 456,779 | |
| $8.75 | +0.46 | +5.5% | $8.32 | $8.75 | $8.20 | 25,938 | |
| $8.29 | -0.43 | -4.9% | $8.56 | $8.65 | $8.29 | 88,918 | |
| $8.72 | -0.25 | -2.8% | $8.95 | $8.95 | $8.54 | 32,054 | |
| $8.97 | +0.37 | +4.3% | $8.80 | $8.98 | $8.765 | 84,113 | |
| $8.60 | -0.04 | -0.5% | $8.90 | $8.92 | $8.53 | 55,324 | |
| $8.64 | -0.42 | -4.6% | $8.90 | $8.90 | $8.54 | 69,924 | |
| $9.06 | +0.25 | +2.8% | $9.05 | $9.28 | $8.78 | 125,543 | |
| $8.81 | -0.04 | -0.5% | $8.85 | $8.85 | $8.50 | 49,785 | |
| $8.85 | +0.17 | +2.0% | $8.89 | $8.95 | $8.56 | 55,728 | |
| $8.68 | -0.33 | -3.7% | $9.01 | $9.01 | $8.58 | 42,528 | |
| $9.01 | -0.09 | -1.0% | $9.09 | $9.27 | $8.90 | 109,834 | |
| $9.10 | -0.20 | -2.2% | $9.52 | $9.55 | $9.10 | 87,116 | |
| $9.30 | -0.70 | -7.0% | $9.51 | $9.86 | $9.20 | 98,178 | |
| $10.00 | +0.40 | +4.2% | $9.80 | $10.00 | $9.51 | 22,831 | |
| $9.60 | -0.40 | -4.0% | $9.91 | $9.91 | $9.42 | 162,520 | |
| $10.00 | -0.22 | -2.2% | $10.48 | $10.48 | $9.86 | 37,139 | |
| $10.22 | +0.04 | +0.4% | $10.38 | $10.49 | $9.91 | 65,077 | |
| $10.18 | +0.38 | +3.9% | $10.39 | $10.40 | $9.70 | 32,876 | |
| $9.80 | +0.10 | +1.0% | $9.95 | $10.89 | $9.53 | 245,391 | |
| $9.70 | +0.30 | +3.2% | $9.90 | $9.99 | $9.68 | 64,429 | |
| $9.40 | -0.18 | -1.9% | $9.84 | $9.84 | $9.31 | 43,660 | |
| $9.58 | -0.28 | -2.8% | $9.87 | $9.90 | $9.41 | 33,539 | |
| $9.86 | -0.11 | -1.1% | $9.81 | $9.90 | $9.27 | 68,759 | |
| $9.97 | -0.03 | -0.3% | $10.35 | $10.40 | $9.62 | 35,538 | |
| $10.00 | -0.35 | -3.4% | $10.00 | $10.09 | $9.86 | 97,909 | |
| $10.35 | +0.40 | +4.0% | $10.05 | $10.40 | $10.04 | 62,997 | |
| $9.95 | -0.05 | -0.5% | $10.11 | $10.40 | $9.90 | 93,996 | |
| $10.00 | -0.33 | -3.2% | $10.23 | $10.23 | $9.77 | 76,294 | |
| $10.33 | +0.06 | +0.6% | $10.10 | $10.50 | $10.00 | 279,635 | |
| $10.27 | +0.47 | +4.8% | $9.68 | $10.50 | $9.68 | 153,896 | |
| $9.80 | -0.41 | -4.0% | $9.93 | $10.16 | $9.75 | 64,829 | |
| $10.21 | -0.29 | -2.8% | $10.49 | $10.50 | $10.03 | 181,423 | |
| $10.50 | -0.36 | -3.3% | $11.00 | $11.00 | $10.08 | 420,903 | |
| $10.86 | +0.96 | +9.7% | $9.99 | $10.87 | $9.80 | 461,112 | |
| $9.90 | +0.64 | +6.9% | $9.55 | $9.93 | $9.35 | 224,286 | |
| $9.26 | +0.41 | +4.6% | $8.95 | $9.72 | $8.80 | 105,908 | |
| $8.85 | +0.15 | +1.7% | $8.76 | $9.17 | $8.49 | 193,159 | |
| $8.70 | +0.17 | +2.0% | $8.72 | $8.92 | $8.44 | 96,867 | |
| $8.53 | -0.01 | -0.1% | $8.58 | $8.60 | $8.01 | 61,049 | |
| $8.54 | +0.49 | +6.1% | $8.20 | $8.69 | $8.15 | 232,577 | |
| $8.05 | -0.28 | -3.4% | $8.18 | $8.20 | $7.88 | 36,603 | |
| $8.33 | +0.25 | +3.1% | $8.00 | $8.54 | $7.98 | 91,731 | |
| $8.08 | +0.42 | +5.5% | $7.74 | $8.16 | $7.74 | 34,494 | |
| $7.66 | -0.53 | -6.5% | $8.28 | $8.28 | $7.57 | 118,111 | |
| $8.19 | +0.04 | +0.5% | $8.20 | $8.39 | $8.15 | 74,300 | |
| $8.15 | -0.02 | -0.2% | $8.20 | $8.27 | $7.94 | 100,241 | |
| $8.17 | +0.17 | +2.1% | $8.15 | $8.28 | $8.00 | 58,710 | |
| $8.00 | +0.36 | +4.7% | $8.17 | $8.30 | $7.80 | 50,717 | |
| $7.64 | +0.25 | +3.4% | $7.57 | $7.65 | $7.14 | 58,763 | |
| $7.39 | +0.37 | +5.3% | $7.45 | $7.79 | $7.25 | 57,685 | |
| $7.02 | +0.31 | +4.6% | $6.87 | $7.69 | $6.87 | 67,234 | |
| $6.71 | -0.26 | -3.7% | $6.97 | $6.97 | $6.54 | 13,982 | |
| $6.97 | +0.43 | +6.6% | $6.59 | $6.97 | $6.59 | 43,039 |
- Ticker
- TSXV:SICO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Silverco Mining Intercepts 1,280 g/t Silver over 3.35 Metres True Width at Its 100%-Owned Cusi Mine in Chihuahua, Mexico
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $8.26 (-5.6%) on Oct 16, 2026
Issued by another party
Silverco Mining Intercepts 1,280 g/t Silver over 3.35 Metres True Width at Its 100%-Owned Cusi Mine in Chihuahua, Mexico
Oct 14, 2026
Closed $8.29 (-4.9%) on Oct 14, 2026
Silverco Releases Positive PEA for Producing La Negra Mine Outlining a Low Capital, 8.2 Year Mine Life Generating After-Tax NPV of $329 Million
Sep 21, 2026
Closed $10.18 (+3.9%) on Sep 21, 2026
Silverco Mining Grants Incentive Stock Options and Restricted Share Units
Aug 31, 2026
Closed $10.21 (-2.8%) on Aug 31, 2026
Silverco Mining Announces Filing of Q2 2026 Financial Statements and MD&A and Provides Corporate Update
Aug 26, 2026
Closed $10.86 (+9.7%) on Aug 27, 2026
Silverco Mining Provides La Negra Mine Operations Update
Aug 24, 2026
Closed $8.85 (+1.7%) on Aug 24, 2026
Silverco Mining Announces Appointment of Dr. Jesus Velador as Vice President, Exploration
Aug 11, 2026
Closed $8.15 (-0.2%) on Aug 11, 2026
Silverco Mining Begins Underground Development at Cusi, Restart Remains on Budget and on Schedule
Aug 4, 2026
Closed $7.02 (+4.6%) on Aug 4, 2026
Silverco Begins Exploration Drilling at La Negra Project
Jul 13, 2026
Closed $6.95 (-5.3%) on Jul 13, 2026
Silverco Mining Intersects High-Grade Silver at Cusi, Including 1,100 g/t Ag over 10.3 Metres
Jul 7, 2026
Closed $7.26 (-3.8%) on Jul 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Silverco Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 61 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 9 decks · latest October 2026
Where Silverco Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SICO · Home listing · This page | TSXV | Canada | CAD |
| OTC:SICOF | OTC | United States | USD |
| Cboe Canada:SICO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Silverco Mining Ltd.