Stock listing
TSXV:SHL Homeland Nickel Inc Stock
Home listing (TSXV) of Homeland Nickel Inc
Follow Homeland Nickel Inc into a list and get an email when it puts out news.
Share price · TSXV:SHL
$0.40 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.39 – $0.42 CADNov 3, 2026
- Volume
- 155,200 sharesNov 3, 2026
- Market cap
- $94.12M CADAt the close on Nov 3, 2026 · price × 235.3M shares outstanding
- 52-week range
- $0.07 – $0.72 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $78,343 CADMedian day 132,050 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SHL · Home | $0.40 CAD | 0.00 (0.0%) | 155,200 | $0.42 | $0.42 | $0.39 | $0.40 | Close on Nov 3, 2026 |
| OTC:SRCGF | $0.269 USD | -0.002 (-0.7%) | 24,290 | $0.269 | $0.269 | $0.268 | $0.271 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:SHL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | 0.00 | 0.0% | $0.42 | $0.42 | $0.39 | 155,200 | |
| $0.40 | +0.005 | +1.3% | $0.385 | $0.435 | $0.375 | 285,413 | |
| $0.395 | 0.00 | 0.0% | $0.425 | $0.425 | $0.39 | 128,308 | |
| $0.395 | +0.01 | +2.6% | $0.38 | $0.435 | $0.38 | 33,761 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.37 | 40,409 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.37 | 223,363 | |
| $0.36 | -0.01 | -2.7% | $0.38 | $0.38 | $0.36 | 223,067 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.383 | $0.37 | 368,771 | |
| $0.37 | -0.015 | -3.9% | $0.39 | $0.39 | $0.36 | 516,792 | |
| $0.385 | -0.005 | -1.3% | $0.40 | $0.40 | $0.385 | 222,761 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 64,450 | |
| $0.395 | -0.01 | -2.5% | $0.415 | $0.415 | $0.39 | 84,364 | |
| $0.405 | -0.015 | -3.6% | $0.435 | $0.435 | $0.405 | 144,840 | |
| $0.42 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 87,500 | |
| $0.42 | -0.01 | -2.3% | $0.45 | $0.45 | $0.42 | 191,300 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.44 | $0.42 | 259,200 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.43 | $0.41 | 148,900 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.39 | 39,600 | |
| $0.39 | -0.01 | -2.5% | $0.41 | $0.41 | $0.39 | 109,400 | |
| $0.40 | -0.03 | -7.0% | $0.44 | $0.44 | $0.40 | 231,400 | |
| $0.43 | -0.01 | -2.3% | $0.45 | $0.45 | $0.42 | 122,600 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.45 | $0.42 | 114,300 | |
| $0.44 | -0.03 | -6.4% | $0.49 | $0.49 | $0.43 | 349,900 | |
| $0.47 | -0.01 | -2.1% | $0.49 | $0.50 | $0.47 | 156,400 | |
| $0.48 | +0.01 | +2.1% | $0.50 | $0.50 | $0.47 | 279,200 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 81,500 | |
| $0.47 | -0.01 | -2.1% | $0.50 | $0.50 | $0.47 | 242,700 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.48 | 225,500 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.52 | $0.49 | 123,600 | |
| $0.50 | -0.02 | -3.8% | $0.54 | $0.54 | $0.48 | 383,500 | |
| $0.52 | +0.05 | +10.6% | $0.48 | $0.55 | $0.48 | 1,249,800 | |
| $0.47 | +0.04 | +9.3% | $0.43 | $0.47 | $0.42 | 314,400 | |
| $0.43 | +0.03 | +7.5% | $0.40 | $0.43 | $0.40 | 257,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.39 | 58,700 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 42,900 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.41 | $0.39 | 125,800 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.41 | $0.38 | 82,100 | |
| $0.40 | +0.02 | +5.3% | $0.38 | $0.40 | $0.38 | 164,200 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 96,000 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.39 | $0.37 | 202,900 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 203,700 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 108,200 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.39 | 87,800 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.38 | 145,600 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.41 | $0.39 | 368,500 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 50,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.37 | 120,800 | |
| $0.39 | -0.03 | -7.1% | $0.41 | $0.41 | $0.39 | 103,400 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.42 | $0.39 | 129,000 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.41 | $0.40 | 355,800 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 358,200 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.42 | $0.41 | 133,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 85,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 54,500 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.44 | $0.41 | 56,900 | |
| $0.42 | -0.01 | -2.3% | $0.45 | $0.45 | $0.42 | 62,300 | |
| $0.43 | 0.00 | 0.0% | $0.45 | $0.45 | $0.43 | 32,600 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.45 | $0.43 | 57,100 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.45 | $0.43 | 86,000 | |
| $0.44 | +0.04 | +10.0% | $0.42 | $0.44 | $0.41 | 112,400 | |
| $0.40 | -0.03 | -7.0% | $0.42 | $0.44 | $0.40 | 221,600 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.45 | $0.42 | 220,600 | |
| $0.42 | +0.03 | +7.7% | $0.40 | $0.44 | $0.40 | 232,600 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.39 | $0.38 | 131,100 |
- Ticker
- TSXV:SHL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
RETRANSMISSION: Homeland and Westwin Sign Binding Offtake Agreement at Red Flat
Latest news
RETRANSMISSION: Homeland and Westwin Sign Binding Offtake Agreement at Red Flat
Oct 1, 2026
Closed $0.44 (-6.4%) on Oct 1, 2026
Homeland And Westwin Sign Binding Offtake Agreement At Red Flat
Sep 28, 2026
Closed $0.48 (+2.1%) on Sep 29, 2026
Revised: Homeland Provides Exploration and Corporate Update
Sep 17, 2026
Closed $0.43 (+7.5%) on Sep 17, 2026
Homeland Provides Exploration and Corporate Update
Sep 17, 2026
Closed $0.43 (+7.5%) on Sep 17, 2026
Homeland Announces Non-Brokered Private Placement is Fully Subscribed
Sep 14, 2026
Closed $0.40 (0.0%) on Sep 15, 2026
Homeland Announces Non-Brokered Private Placement
Aug 26, 2026
Closed $0.39 (-7.1%) on Aug 26, 2026
Homeland Reacquires Net Smelter Return and Milestone Payments from RAB Capital
Aug 24, 2026
Closed $0.40 (-4.8%) on Aug 24, 2026
American Gold & Copper Signs Non-Binding Letter of Intent to Acquire Shamrock Nickel-Copper Project from Homeland Nickel
Aug 20, 2026
Closed $0.41 (0.0%) on Aug 20, 2026
Issued by another party
Homeland Announces Sale of Shamrock Nickel-Copper Project to American Gold & Copper
Aug 20, 2026
Closed $0.41 (0.0%) on Aug 20, 2026
Patriot and Homeland Announce Airborne LIDAR and Magnetometer Surveys at Cleopatra and Red Flat Nickel Properties
Jul 16, 2026
Closed $0.36 (0.0%) on Jul 16, 2026
Financings
Private placement of units
Sep 17, 2026 · US$2.17M
Closed: C$3.04M raised · C$0.38 a unit · ½ warrant at C$0.5 for 24 months
Insiders: Certain directors and officers acquired an aggregate of 465,098 Units
Use of proceeds: Property payment obligations, exploration at the company's mineral projects and general corporate purposes
Announced Aug 26, 2026 · Update Sep 14, 2026 · Closed Sep 17, 2026
Decks
Investor Presentation (April 2025)
Investor deck · 25 slides · Apr 15, 2025
Investor Presentation (May 2024)
Investor deck · 21 slides · May 1, 2024
Homeland Nickel Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 175 in all · newest Oct 1, 2026 · oldest 2006
- Decks
- 2 decks · latest Apr 15, 2025
Where Homeland Nickel Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SHL · Home listing · This page | TSXV | Canada | CAD |
| OTC:SRCGF | OTC | United States | USD |
| Cboe Canada:SHL | Cboe Canada | Canada | CAD |
| Frankfurt:QP6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Homeland Nickel Inc.