Stock listing

TSXV:SGQ SouthGobi Resources Ltd. Stock

Home listing (TSXV) of SouthGobi Resources Ltd.

Follow SouthGobi Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:SGQ

$0.33 CAD +0.02 (+6.5%)

Close on Oct 29, 2026

Past year -15.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.31 – $0.33 CADOct 29, 2026
Volume: 3,013 sharesOct 29, 2026
Market cap: $122.3M CADAt the close on Oct 29, 2026 · price × 370.5M shares outstanding
52-week range: $0.17 – $0.45 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $394 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SGQ · Home	$0.33 CAD	+0.02 (+6.5%)	3,013	$0.31	$0.33	$0.31	$0.31	Close on Oct 29, 2026
HKEX:1878	$1.895 HKD	-0.005 (-0.3%)	168,800	$1.895	$1.90	$1.82	$1.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SGQ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.33	+0.02	+6.5%	$0.31	$0.33	$0.31	3,013
Tue, Oct 27	$0.31	-0.01	-3.1%	$0.31	$0.31	$0.31	3,000
Thu, Oct 22	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 21	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 20	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 19	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 16	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 15	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 13	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 9	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 8	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 7	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	1,000
Tue, Oct 6	$0.32	+0.02	+6.7%	$0.30	$0.32	$0.30	4,500
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 1	$0.30	+0.01	+3.4%	$0.30	$0.30	$0.30	700
Wed, Sep 30	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Tue, Sep 29	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Sep 28	$0.29	+0.01	+3.6%	$0.23	$0.29	$0.23	6,300
Fri, Sep 25	$0.28	-0.02	-6.7%	$0.29	$0.29	$0.28	6,600
Thu, Sep 24	$0.30	+0.03	+11.1%	$0.29	$0.30	$0.29	9,000
Wed, Sep 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Sep 22	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Sep 21	$0.27	-0.03	-10.0%	$0.33	$0.33	$0.27	17,600
Fri, Sep 18	$0.30	-0.06	-16.7%	$0.30	$0.30	$0.30	1,500
Thu, Sep 17	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Sep 16	$0.36	-0.01	-2.7%	$0.36	$0.36	$0.36	1,400
Tue, Sep 15	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Sep 14	$0.37	+0.09	+32.1%	$0.37	$0.37	$0.37	1,000
Fri, Sep 11	$0.28	-0.12	-30.0%	$0.32	$0.32	$0.28	3,500
Thu, Sep 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 9	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 8	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 4	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 3	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 2	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 1	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 31	$0.40	+0.05	+14.3%	$0.35	$0.40	$0.35	7,800
Fri, Aug 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	1,100
Wed, Aug 26	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 24	$0.35	-0.02	-5.4%	$0.30	$0.35	$0.30	1,500
Fri, Aug 21	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Aug 20	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Aug 19	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Aug 18	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Aug 17	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Aug 14	$0.37	+0.03	+8.8%	$0.39	$0.39	$0.37	6,300
Thu, Aug 13	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 12	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 11	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 10	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 7	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 6	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 5	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 4	$0.34	-0.01	-2.9%	$0.34	$0.34	$0.34	1,000
Fri, Jul 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Jul 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Jul 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0

Ticker: TSXV:SGQ
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 29, 2026
SouthGobi Announces Date of Special Meeting of Shareholders and The Record Date

Latest news

SouthGobi Announces Date of Special Meeting of Shareholders and The Record Date

Oct 29, 2026

Closed $0.33 (+6.5%) on Oct 29, 2026

SouthGobi Resources Announces Update on Upcoming Special Meeting of Shareholders and Postponement of The Record Date

Sep 24, 2026

Closed $0.30 (+11.1%) on Sep 24, 2026

SouthGobi Announces Second Quarter 2026 Unaudited Financial and Operating Results

Aug 14, 2026

Closed $0.37 (+8.8%) on Aug 14, 2026

SouthGobi Announces Completion Of Issue Of Payment-In-Kind Interest Shares Under Convertible Debenture

Jul 15, 2026

Closed $0.40 (+5.3%) on Jul 15, 2026

Southgobi Announces Issue Of Payment-In-Kind Interest Shares Under Convertible Debenture

Jul 14, 2026

Closed $0.38 (-5.0%) on Jul 14, 2026

SouthGobi Announces Inside Information JD Zhixing Fund L.P. Assigns Payment-In-Kind Interest Under Convertible Debenture

Jul 12, 2026

Closed $0.40 (+33.3%) on Jul 13, 2026

Change Of Record Date for Special Meeting

Jul 8, 2026

Closed $0.27 (+3.8%) on Jul 8, 2026

SouthGobi Announces Voting Results of Annual General Meeting of Shareholders

Jun 26, 2026

Closed $0.35 (0.0%) on Jun 26, 2026

SouthGobi Announces Date of Special Meeting and The Record Date

Jun 12, 2026

Closed $0.30 (0.0%) on Jun 12, 2026

SouthGobi Announces Update on Upcoming Annual and Special Meeting Of Shareholders

May 15, 2026

Closed $0.36 (+2.9%) on May 15, 2026

All SouthGobi Resources Ltd. news

Decks

Investor Presentation (September 2019)
Investor deck · 22 slides · September 2019
Q2 2015 Earnings Presentation
Earnings · 5 slides · Aug 13, 2015
Q1 2015 Earnings Presentation
Earnings · 8 slides · May 12, 2015
Q3 2014 Earnings Presentation
Earnings · 13 slides · Nov 11, 2014

SouthGobi Resources Ltd. on 6ix

Sector: Energy
Industry: Coal
News releases: 23 in the last 12 months · 119 in all · newest Oct 29, 2026 · oldest 2009
Decks: 12 decks · latest September 2019

Where SouthGobi Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:SGQ · Home listing · This page	TSXV	Canada	CAD
HKEX:1878 南戈壁	HKEX	Hong Kong	HKD
Cboe Canada:SGQ	Cboe Canada	Canada	CAD
OTC:SGQRF	OTC	United States	USD

TSXV:SGQ SouthGobi Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

SouthGobi Announces Date of Special Meeting of Shareholders and The Record Date

Latest news

SouthGobi Announces Date of Special Meeting of Shareholders and The Record Date

SouthGobi Resources Announces Update on Upcoming Special Meeting of Shareholders and Postponement of The Record Date

SouthGobi Announces Second Quarter 2026 Unaudited Financial and Operating Results

SouthGobi Announces Completion Of Issue Of Payment-In-Kind Interest Shares Under Convertible Debenture

Southgobi Announces Issue Of Payment-In-Kind Interest Shares Under Convertible Debenture

SouthGobi Announces Inside Information JD Zhixing Fund L.P. Assigns Payment-In-Kind Interest Under Convertible Debenture

Change Of Record Date for Special Meeting

SouthGobi Announces Voting Results of Annual General Meeting of Shareholders

SouthGobi Announces Date of Special Meeting and The Record Date

SouthGobi Announces Update on Upcoming Annual and Special Meeting Of Shareholders

Decks

Investor Presentation (September 2019)

Q2 2015 Earnings Presentation

Q1 2015 Earnings Presentation

Q3 2014 Earnings Presentation

SouthGobi Resources Ltd. on 6ix

Where SouthGobi Resources Ltd. is listed