Stock listing
TSXV:SGO Sonoro Gold Corp Stock
Home listing (TSXV) of Sonoro Gold Corp
Follow Sonoro Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:SGO
$0.155 CAD -0.015 (-8.8%)
Close on Oct 30, 2026
- Day range
- $0.155 – $0.165 CADOct 30, 2026
- Volume
- 181,340 sharesOct 30, 2026
- Market cap
- $66.95M CADAt the close on Oct 30, 2026 · price × 431.9M shares outstanding
- 52-week range
- $0.155 – $0.335 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,217 CADMedian day 113,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SGO · Home | $0.155 CAD | -0.015 (-8.8%) | 181,340 | $0.165 | $0.165 | $0.155 | $0.170 | Close on Oct 30, 2026 |
| OTC:SMOFF | $0.116 USD | -0.002 (-1.8%) | 3,065 | $0.122 | $0.122 | $0.116 | $0.118 | Close on Oct 27, 2026 |
| Frankfurt:23SP | €0.084 EUR | -0.006 (-6.6%) | — | €0.089 | €0.089 | €0.084 | €0.090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.015 | -8.8% | $0.165 | $0.165 | $0.155 | 181,340 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 19,285 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 50,010 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 63,615 | |
| $0.170 | +0.010 | +6.3% | $0.165 | $0.170 | $0.165 | 59,325 | |
| $0.160 | -0.010 | -5.9% | $0.175 | $0.175 | $0.160 | 72,014 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 35,500 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.170 | 97,000 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.175 | 63,501 | |
| $0.175 | -0.010 | -5.4% | $0.185 | $0.185 | $0.170 | 241,152 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.190 | $0.175 | 453,100 | |
| $0.180 | +0.015 | +9.1% | $0.170 | $0.180 | $0.165 | 199,000 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.158 | 183,300 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 102,100 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 133,900 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 123,900 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 27,100 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 69,700 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.170 | 113,600 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.180 | $0.170 | 87,400 | |
| $0.180 | +0.005 | +2.9% | $0.170 | $0.180 | $0.170 | 153,700 | |
| $0.175 | 0.000 | 0.0% | $0.185 | $0.185 | $0.175 | 74,500 | |
| $0.175 | -0.005 | -2.8% | $0.190 | $0.190 | $0.175 | 269,200 | |
| $0.180 | -0.010 | -5.3% | $0.193 | $0.195 | $0.180 | 168,100 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 21,500 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 57,100 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.195 | 24,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.203 | $0.195 | 152,500 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 66,500 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 165,500 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 144,700 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 46,700 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 23,500 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 41,700 | |
| $0.200 | -0.008 | -3.8% | $0.210 | $0.210 | $0.200 | 43,700 | |
| $0.208 | -0.002 | -1.0% | $0.213 | $0.213 | $0.208 | 100,900 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.220 | $0.210 | 171,100 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.213 | $0.208 | 208,700 | |
| $0.205 | -0.003 | -1.4% | $0.208 | $0.210 | $0.205 | 87,000 | |
| $0.208 | +0.005 | +2.5% | $0.205 | $0.208 | $0.205 | 216,500 | |
| $0.203 | +0.003 | +1.5% | $0.200 | $0.203 | $0.200 | 210,200 | |
| $0.200 | -0.003 | -1.5% | $0.205 | $0.205 | $0.193 | 230,500 | |
| $0.203 | -0.010 | -4.7% | $0.215 | $0.215 | $0.203 | 187,000 | |
| $0.213 | +0.003 | +1.4% | $0.210 | $0.215 | $0.210 | 39,300 | |
| $0.210 | -0.005 | -2.3% | $0.220 | $0.220 | $0.205 | 237,400 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.220 | $0.210 | 169,000 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.210 | 53,900 | |
| $0.210 | -0.005 | -2.3% | $0.225 | $0.225 | $0.205 | 188,500 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.225 | $0.210 | 217,200 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.220 | $0.210 | 165,900 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.220 | 128,000 | |
| $0.220 | -0.015 | -6.4% | $0.235 | $0.235 | $0.220 | 79,800 | |
| $0.235 | +0.025 | +11.9% | $0.210 | $0.245 | $0.205 | 256,500 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.205 | 82,100 | |
| $0.210 | -0.015 | -6.7% | $0.230 | $0.230 | $0.205 | 249,900 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.230 | $0.220 | 47,100 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 65,100 | |
| $0.230 | 0.000 | 0.0% | $0.225 | $0.230 | $0.225 | 12,300 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.235 | $0.220 | 255,800 | |
| $0.220 | +0.010 | +4.8% | $0.215 | $0.220 | $0.210 | 242,300 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.215 | $0.205 | 128,500 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.205 | $0.190 | 113,000 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 49,300 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 180,800 |
- Ticker
- TSXV:SGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Sonoro Gold Announces Continued Expansion of Higher-Grade Mineralization at Cerro Caliche
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Sonoro Gold Announces Continued Expansion of Higher-Grade Mineralization at Cerro Caliche
Oct 1, 2026
Closed $0.18 (+2.9%) on Oct 1, 2026
Sonoro Gold announces management appointments
Sep 2, 2026
Closed $0.208 (+2.5%) on Sep 3, 2026
Sonoro Gold announces initial 10,000 meters drilling results from ongoing campaign at Cerro Caliche
Sep 1, 2026
Closed $0.20 (-1.5%) on Sep 1, 2026
Sonoro Gold completes acquisition of 23 mineral concessions to further expand the Cerro Caliche gold project
Aug 26, 2026
Closed $0.215 (0.0%) on Aug 26, 2026
Sonoro Gold announces closing of oversubscribed $15.5M private placement
Jun 10, 2026
Closed $0.19 (-9.5%) on Jun 10, 2026
Sonoro Gold announces increase in private placement to $15 million
May 29, 2026
Closed $0.26 (0.0%) on May 29, 2026
Sonoro Gold announces change of auditor
May 27, 2026
Closed $0.26 (+6.1%) on May 27, 2026
Sonoro Gold announces $10 million private placement
May 20, 2026
Closed $0.25 (-3.8%) on May 20, 2026
Sonoro Gold announces letters of intent to acquire adjacent mineral concessions to further expand The Cerro Caliche gold project
May 12, 2026
Closed $0.27 (-1.8%) on May 12, 2026
Sonoro Gold Commences 50,000 Meter Drilling Program
May 5, 2026
Closed $0.22 (-1.3%) on May 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Sonoro Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 176 in all · newest Oct 1, 2026 · oldest 2016
- Decks
- 32 decks · latest October 2026
Where Sonoro Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SGO · Home listing · This page | TSXV | Canada | CAD |
| OTC:SMOFF | OTC | United States | USD |
| LS Exchange:A2QCST | LS Exchange | Germany | EUR |
| gettex:23SP | gettex | Germany | EUR |
| Tradegate:23SP | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QCST | Lang & Schwarz | Germany | EUR |
| Frankfurt:23SP | Frankfurt | Germany | EUR |
| Cboe Canada:SGO | Cboe Canada | Canada | CAD |
| Hamburg:23SP | Hamburg | Germany | EUR |
| Munich:23SP | Munich | Germany | EUR |
| Stuttgart:23SP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sonoro Gold Corp.