Stock listing

TSXV:SGE Strategem Capital Corporation Stock

Home listing (TSXV) of Strategem Capital Corporation

Follow Strategem Capital Corporation into a list and get an email when it puts out news.

Share price · TSXV:SGE

$0.70 CAD +0.05 (+7.7%)

Close on Oct 29, 2026

Past year +133.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.70 – $0.70 CADOct 29, 2026
Volume: 1,000 sharesOct 29, 2026
Market cap: $6.38M CADAt the close on Oct 29, 2026 · price × 9.11M shares outstanding
52-week range: $0.25 – $1.00 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $923 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SGE · Home	$0.70 CAD	+0.05 (+7.7%)	1,000	$0.70	$0.70	$0.70	$0.65	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SGE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.70	+0.05	+7.7%	$0.70	$0.70	$0.70	1,000
Tue, Oct 27	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	2,000
Thu, Oct 22	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	500
Wed, Oct 21	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Oct 20	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Oct 19	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 16	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 15	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Oct 14	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Oct 13	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 9	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 8	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	500
Wed, Oct 7	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Oct 6	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	1,000
Mon, Oct 5	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	1,000
Fri, Oct 2	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 1	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 30	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 29	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Sep 28	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Sep 25	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 24	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 23	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 22	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Sep 21	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Sep 18	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 17	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 16	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 15	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Sep 14	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Sep 11	$0.65	-0.10	-13.3%	$0.65	$0.65	$0.65	2,000
Thu, Sep 10	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 9	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 8	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Sep 4	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Sep 3	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 2	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 1	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Aug 31	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Aug 28	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Aug 27	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Aug 26	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Aug 25	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Aug 24	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Aug 21	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Aug 20	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Aug 19	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Aug 18	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Aug 17	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Aug 14	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Aug 13	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Aug 12	$0.75	+0.20	+36.4%	$0.69	$0.75	$0.69	44,600
Tue, Aug 11	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Aug 10	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Aug 7	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Aug 6	$0.55	-0.34	-38.2%	$0.60	$0.65	$0.53	32,000
Wed, Aug 5	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Tue, Aug 4	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Fri, Jul 31	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Thu, Jul 30	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Wed, Jul 29	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0

Ticker: TSXV:SGE
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Apr 29, 2026
Strategem Capital Reports First Quarter Results; Listing Deficiency Resoloved

Latest news

Strategem Capital Reports First Quarter Results; Listing Deficiency Resoloved

Apr 29, 2026

Closed $1.00 (0.0%) on Apr 30, 2026

Strategem Capital Reports 2025 Financial Results

Feb 25, 2026

Closed $0.41 (0.0%) on Feb 26, 2026

Strategem Capital Reports Third Quarter Financial Results

Nov 19, 2025

Closed $0.25 (0.0%) on Nov 20, 2025

Addresses Continued Listing Requirement Deficiency

Oct 28, 2025

Strategem Capital Reports Second Quarter Financial Results

Jul 30, 2025

Strategem Capital Reports First Quarter 2025 Financial Results

Apr 29, 2025

Strategem Capital Reports 2024 Financial Results

Mar 5, 2025

Strategem Capital Reports Third Quarter 2024 Financial Results

Nov 23, 2024

Strategem Capital Announces Normal Course Issuer Bid

Oct 8, 2024

Strategem Capital Announces Shareholder Approval of Share Option Plan

Aug 15, 2024

All Strategem Capital Corporation news

Strategem Capital Corporation on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 21 in all · newest Apr 29, 2026 · oldest 2009

Where Strategem Capital Corporation is listed

Listing	Exchange	Country	Currency
TSXV:SGE · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:SGE	Cboe Canada	Canada	CAD
Frankfurt:6QO	Frankfurt	Germany	EUR