Stock listing
TSXV:SGC Solstice Gold Corp. Stock
Home listing (TSXV) of Solstice Gold Corp.
Follow Solstice Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:SGC
$0.10 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.09 – $0.10 CADOct 30, 2026
- Volume
- 84,431 sharesOct 30, 2026
- Market cap
- $26.25M CADAt the close on Oct 30, 2026 · price × 262.5M shares outstanding
- 52-week range
- $0.045 – $0.145 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,358 CADMedian day 138,286 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SGC · Home | $0.10 CAD | 0.00 (0.0%) | 84,431 | $0.10 | $0.10 | $0.09 | $0.10 | Close on Oct 30, 2026 |
| OTC:SGCPF | $0.094 USD | +0.019 (+25.3%) | 600 | $0.109 | $0.109 | $0.094 | $0.075 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 84,431 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 2,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 253,066 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.11 | $0.10 | 80,500 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 302,067 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.11 | $0.105 | 257,185 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 30,515 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 17,650 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 120,765 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.125 | $0.12 | 75,646 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.115 | 148,308 | |
| $0.13 | -0.005 | -3.7% | $0.125 | $0.135 | $0.12 | 485,580 | |
| $0.135 | +0.015 | +12.5% | $0.12 | $0.14 | $0.11 | 520,098 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.118 | 71,000 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 68,082 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.11 | 304,861 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 71,005 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 153,705 | |
| $0.125 | -0.003 | -2.0% | $0.13 | $0.13 | $0.125 | 17,031 | |
| $0.128 | -0.013 | -8.9% | $0.128 | $0.128 | $0.128 | 2,025 | |
| $0.14 | -0.005 | -3.4% | $0.13 | $0.14 | $0.125 | 262,914 | |
| $0.145 | +0.015 | +11.5% | $0.115 | $0.145 | $0.115 | 387,404 | |
| $0.13 | +0.01 | +8.3% | $0.115 | $0.145 | $0.11 | 491,726 | |
| $0.12 | 0.00 | 0.0% | $0.135 | $0.135 | $0.115 | 63,862 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 125,912 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.125 | $0.105 | 732,555 | |
| $0.105 | 0.00 | 0.0% | $0.115 | $0.115 | $0.10 | 138,435 | |
| $0.105 | +0.01 | +10.5% | $0.10 | $0.115 | $0.10 | 86,910 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 11,000 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 60,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.09 | 42,305 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 167,891 | |
| $0.10 | -0.005 | -4.8% | $0.095 | $0.10 | $0.095 | 63,700 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.10 | 35,223 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 45,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.10 | 118,100 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.10 | 126,650 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.10 | 264,162 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 85,568 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.095 | 704,369 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.115 | $0.11 | 300,951 | |
| $0.115 | +0.015 | +15.0% | $0.105 | $0.12 | $0.105 | 1,047,637 | |
| $0.10 | +0.01 | +11.1% | $0.085 | $0.11 | $0.085 | 271,206 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.10 | $0.09 | 169,000 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 70,443 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.08 | 370,277 | |
| $0.085 | +0.02 | +30.8% | $0.07 | $0.09 | $0.07 | 1,120,415 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 59,000 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 12,206 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 124,325 | |
| $0.065 | +0.01 | +18.2% | $0.055 | $0.07 | $0.055 | 727,222 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 67,909 | |
| $0.06 | +0.005 | +9.1% | $0.05 | $0.06 | $0.05 | 697,760 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 61,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 254,900 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.045 | 1,732,193 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 154,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 364,669 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 280,000 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 138,286 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 303,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 146,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 135,622 |
- Ticker
- TSXV:SGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Solstice Gold Provides Update on Newly Consolidated Strathy Gold Project, Advances Preparations for Drill Campaign
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Latest news
Solstice Gold Provides Update on Newly Consolidated Strathy Gold Project, Advances Preparations for Drill Campaign
Oct 6, 2026
Closed $0.12 (0.0%) on Oct 6, 2026
Solstice Gold to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.095 (0.0%) on Sep 18, 2026
Solstice Gold Closes Acquisition of the Leckie Gold Zone and 43 New Claims, Consolidating New 57 km2 Gold Play in the Abitibi Subprovince, Ontario
Sep 15, 2026
Closed $0.10 (0.0%) on Sep 15, 2026
Solstice Gold Announces Closing of Fully Subscribed Private Placement
Sep 8, 2026
Closed $0.105 (0.0%) on Sep 8, 2026
Solstice Gold Consolidating 57 km² Strathy Gold Project through Agreement to Acquire Leckie Gold Zone and 43 New Claims; $650,000 Private Placement Fully Subscribed
Aug 24, 2026
Closed $0.085 (+30.8%) on Aug 24, 2026
Solstice Gold Expands Red Cedar Discovery with Multiple High-Grade Gold Intercepts and New Polymetallic Target at the Strathy Gold Project, Ontario
Jun 3, 2026
Closed $0.06 (-7.7%) on Jun 3, 2026
Solstice Gold Closes Acquisition of Key Patented Claims Adjacent to Red Cedar Discovery, Warrants exercised for $450,589
Mar 3, 2026
Closed $0.095 (0.0%) on Mar 3, 2026
Solstice Gold Commences 2026 Drill Program at the Strathy Gold Project in the Temagami Greenstone Belt, Abitibi Subprovince, NE Ontario
Feb 19, 2026
Closed $0.105 (0.0%) on Feb 19, 2026
Solstice Gold Defines Extension of IP Anomaly at Red Cedar Discovery, Strathy Gold Project
Feb 4, 2026
Closed $0.10 (+5.3%) on Feb 4, 2026
Financings
Private placement of common shares
Sep 8, 2026 · US$471,561
Closed: C$650,000 raised · C$0.06 a share
Insiders: Insiders purchased an aggregate of 883,333 Common Shares, approximately $53,000 of the gross proceeds
Use of proceeds: Fund the cash consideration for the acquisition of the Leckie Patents surface and mining rights and 43 unpatented mining claims
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 14 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 11 slides · June 2026
Investor Presentation (August 2025)
Investor deck · 12 slides · August 2025
Solstice Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 90 in all · newest Oct 6, 2026 · oldest 2018
- Decks
- 9 decks · latest September 2026
Where Solstice Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SGC · Home listing · This page | TSXV | Canada | CAD |
| OTC:SGCPF | OTC | United States | USD |
| Cboe Canada:SGC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Solstice Gold Corp.