Stock listing
TSXV:SFR Sandfire Resources America Inc. Stock
Home listing (TSXV) of Sandfire Resources America Inc.
Follow Sandfire Resources America Inc. into a list and get an email when it puts out news.
Share price · TSXV:SFR
$0.22 CAD +0.01 (+4.8%)
Close on Nov 2, 2026
- Day range
- $0.205 – $0.22 CADNov 2, 2026
- Volume
- 9,437 sharesNov 2, 2026
- Market cap
- $225.1M CADAt the close on Nov 2, 2026 · price × 1.02B shares outstanding
- 52-week range
- $0.19 – $0.58 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,939 CADMedian day 2,500 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SFR · Home | $0.22 CAD | +0.01 (+4.8%) | 9,437 | $0.205 | $0.22 | $0.205 | $0.21 | Close on Nov 2, 2026 |
| OTC:SRAFF | $0.16 USD | -0.02 (-11.1%) | 29,166 | $0.17 | $0.17 | $0.16 | $0.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:SFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | +0.01 | +4.8% | $0.205 | $0.22 | $0.205 | 9,437 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.205 | -0.015 | -6.8% | $0.215 | $0.215 | $0.205 | 29,000 | |
| $0.22 | -0.01 | -4.3% | $0.215 | $0.22 | $0.21 | 19,000 | |
| $0.23 | -0.02 | -8.0% | $0.255 | $0.26 | $0.23 | 15,500 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.25 | 8,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.25 | $0.27 | $0.25 | 14,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.03 | +12.5% | $0.27 | $0.27 | $0.27 | 2,000 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 109,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.03 | -11.1% | $0.23 | $0.25 | $0.23 | 3,400 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 3,700 | |
| $0.26 | -0.05 | -16.1% | $0.26 | $0.26 | $0.26 | 2,000 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.31 | $0.28 | 4,500 | |
| $0.31 | +0.07 | +29.2% | $0.26 | $0.31 | $0.26 | 88,100 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 2,500 | |
| $0.25 | -0.07 | -21.9% | $0.26 | $0.26 | $0.25 | 31,000 | |
| $0.32 | +0.08 | +33.3% | $0.32 | $0.32 | $0.32 | 11,600 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 6,700 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.02 | -7.7% | $0.24 | $0.24 | $0.24 | 4,000 | |
| $0.26 | +0.02 | +8.3% | $0.26 | $0.26 | $0.26 | 3,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.02 | -7.7% | $0.24 | $0.24 | $0.24 | 2,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 2,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 48,000 | |
| $0.25 | +0.03 | +13.6% | $0.24 | $0.25 | $0.24 | 7,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 25,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 1,000 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 9,700 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 2,200 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 1,100 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 6,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 9,900 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 15,000 | |
| $0.21 | -0.02 | -8.7% | $0.21 | $0.22 | $0.21 | 30,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 4,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.24 | $0.22 | 20,700 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 11,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 10,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 131,600 | |
| $0.22 | -0.06 | -21.4% | $0.29 | $0.30 | $0.22 | 35,500 |
- Ticker
- TSXV:SFR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Sandfire Resources America Inc. Announces Strategic Review
Latest news
Sandfire Resources America Inc. Announces Strategic Review
Oct 26, 2026
Closed $0.23 (-8.0%) on Oct 27, 2026
Sandfire Resources America Files Black Butte Copper Project Preliminary Feasibility Study
Jul 28, 2026
Closed $0.28 (+7.7%) on Jul 29, 2026
Sandfire comments on recent trading activity
Jul 17, 2026
Closed $0.27 (-27.0%) on Jul 20, 2026
Sandfire Resources America Delivers Black Butte Copper PFS Upgrade with New Lowry Reserves, 12-Year Mine Life, High-Grade Production Profile and Stronger Project Economics
Jul 9, 2026
Closed $0.20 (0.0%) on Jul 9, 2026
Sandfire Resources America Inc. Adopts Semi-Annual Financial Reporting
Apr 10, 2026
Closed $0.24 (+4.3%) on Apr 10, 2026
Decks
Investor Presentation (August 2024)
Investor deck · 15 slides · Aug 20, 2024
Investor Presentation (October 2021)
Investor deck · 19 slides · October 2021
Investor Presentation (2021)
Investor deck · 22 slides · 2021
Sandfire Resources America Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 6 in the last 12 months · 190 in all · newest Oct 26, 2026 · oldest 2005
- Decks
- 3 decks · latest Aug 20, 2024
Where Sandfire Resources America Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SFR · Home listing · This page | TSXV | Canada | CAD |
| OTC:SRAFF | OTC | United States | USD |
| Cboe Canada:SFR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sandfire Resources America Inc.