Stock listing
TSXV:SEVA Seva Mining Corp. Stock
Home listing (TSXV) of Seva Mining Corp.
Follow Seva Mining Corp. into a list and get an email when it puts out news.
Share price · TSXV:SEVA
$0.28 CAD -0.03 (-9.7%)
Close on Oct 30, 2026
- Day range
- $0.28 – $0.30 CADOct 30, 2026
- Volume
- 9,453 sharesOct 30, 2026
- Market cap
- $52.41M CADAt the close on Oct 30, 2026 · price × 187.2M shares outstanding
- 52-week range
- $0.26 – $0.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,063 CADMedian day 48,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SEVA · Home | $0.28 CAD | -0.03 (-9.7%) | 9,453 | $0.30 | $0.30 | $0.28 | $0.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SEVA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.03 | -9.7% | $0.30 | $0.30 | $0.28 | 9,453 | |
| $0.31 | +0.025 | +8.8% | $0.29 | $0.31 | $0.29 | 96,016 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 15,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.31 | $0.285 | 19,800 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 9,004 | |
| $0.30 | +0.03 | +11.1% | $0.29 | $0.305 | $0.28 | 189,350 | |
| $0.27 | -0.02 | -6.9% | $0.29 | $0.29 | $0.27 | 26,200 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.31 | $0.28 | 66,800 | |
| $0.29 | -0.01 | -3.3% | $0.31 | $0.31 | $0.29 | 12,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.29 | 120,800 | |
| $0.31 | -0.01 | -3.1% | $0.30 | $0.31 | $0.30 | 69,700 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.31 | 159,000 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 39,500 | |
| $0.37 | -0.04 | -9.8% | $0.38 | $0.38 | $0.37 | 81,500 | |
| $0.41 | +0.03 | +7.9% | $0.38 | $0.41 | $0.38 | 11,500 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 185,200 | |
| $0.40 | -0.01 | -2.4% | $0.44 | $0.44 | $0.40 | 4,500 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 3,600 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 6,800 | |
| $0.41 | -0.03 | -6.8% | $0.41 | $0.41 | $0.41 | 1,500 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.45 | $0.42 | 119,300 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 114,500 | |
| $0.44 | -0.03 | -6.4% | $0.44 | $0.44 | $0.44 | 108,000 | |
| $0.47 | +0.01 | +2.2% | $0.45 | $0.47 | $0.45 | 46,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.47 | $0.46 | 20,000 | |
| $0.46 | +0.01 | +2.2% | $0.47 | $0.47 | $0.46 | 170,300 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.43 | 33,500 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.42 | 217,600 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.44 | 31,800 | |
| $0.45 | +0.05 | +12.5% | $0.43 | $0.45 | $0.43 | 64,200 | |
| $0.40 | +0.02 | +5.3% | $0.40 | $0.40 | $0.40 | 6,500 | |
| $0.38 | -0.03 | -7.3% | $0.41 | $0.41 | $0.38 | 111,600 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.42 | $0.41 | 10,100 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.43 | $0.41 | 42,000 | |
| $0.43 | 0.00 | 0.0% | $0.45 | $0.45 | $0.42 | 42,000 | |
| $0.43 | -0.05 | -10.4% | $0.46 | $0.46 | $0.42 | 103,500 | |
| $0.48 | +0.05 | +11.6% | $0.45 | $0.48 | $0.44 | 127,800 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.43 | 101,200 | |
| $0.44 | -0.01 | -2.2% | $0.43 | $0.44 | $0.43 | 43,100 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.45 | $0.43 | 22,200 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.45 | $0.43 | 77,100 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.46 | $0.44 | 239,800 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.46 | $0.44 | 57,400 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.45 | $0.43 | 49,100 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 269,700 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.46 | $0.43 | 552,900 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 339,300 | |
| $0.42 | +0.04 | +10.5% | $0.40 | $0.42 | $0.40 | 234,700 | |
| $0.38 | -0.04 | -9.5% | $0.39 | $0.41 | $0.38 | 12,100 | |
| $0.42 | +0.07 | +20.0% | $0.36 | $0.43 | $0.33 | 583,600 | |
| $0.35 | +0.03 | +9.4% | $0.32 | $0.35 | $0.32 | 156,600 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 16,800 | |
| $0.33 | +0.03 | +10.0% | $0.30 | $0.33 | $0.30 | 288,800 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.31 | $0.29 | 46,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 6,500 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 47,500 | |
| $0.29 | +0.01 | +3.6% | $0.30 | $0.31 | $0.29 | 110,100 | |
| $0.28 | -0.01 | -3.4% | $0.30 | $0.30 | $0.28 | 18,500 | |
| $0.29 | -0.01 | -3.3% | $0.33 | $0.33 | $0.29 | 96,500 | |
| $0.30 | +0.01 | +3.4% | $0.33 | $0.34 | $0.28 | 95,500 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 6,500 | |
| $0.29 | -0.01 | -3.3% | $0.31 | $0.31 | $0.29 | 27,400 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 25,000 |
- Ticker
- TSXV:SEVA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Seva Mining Commences Trading on the OTCQB Venture Market Exchange
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Seva Mining Commences Trading on the OTCQB Venture Market Exchange
Oct 20, 2026
Closed $0.29 (-3.3%) on Oct 20, 2026
Seva Mining Corp. (SEVA) Closes the Market
Aug 12, 2026
Closed $0.30 (+3.4%) on Aug 13, 2026
Seva Announces Commencement of Upgrades to Cameron Gold Project Access Road
Jul 14, 2026
Closed $0.35 (+9.4%) on Jul 14, 2026
Seva Mining Corp. Announces Results of Annual General and Special Meeting, Board Appointments and Investor Relations Appointment
Jun 26, 2026
Closed $0.37 (-2.6%) on Jun 26, 2026
Seva Mining Corp. Announces Completion of Acquisition of Cameron Gold Project and Resumption of Trading
Mar 10, 2026
Closed $0.26 (0.0%) on Mar 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Seva Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2026
Where Seva Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SEVA · Home listing · This page | TSXV | Canada | CAD |
| OTC:ONVEF | OTC | United States | USD |
| Cboe Canada:SEVA | Cboe Canada | Canada | CAD |
| Frankfurt:XQ8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Seva Mining Corp.