Stock listing
TSXV:SEI Sintana Energy Inc. Stock
Home listing (TSXV) of Sintana Energy Inc.
Follow Sintana Energy Inc. into a list and get an email when it puts out news.
Share price · TSXV:SEI
$0.36 CAD -0.02 (-5.3%)
Close on Oct 30, 2026
- Day range
- $0.36 – $0.38 CADOct 30, 2026
- Volume
- 194,519 sharesOct 30, 2026
- Market cap
- $201.8M CADAt the close on Oct 30, 2026 · price × 560.4M shares outstanding
- 52-week range
- $0.25 – $0.63 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,389 CADMedian day 121,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SEI · Home | $0.36 CAD | -0.02 (-5.3%) | 194,519 | $0.38 | $0.38 | $0.36 | $0.38 | Close on Oct 30, 2026 |
| LSE:SEI | 20.00p GBX (pence) | +0.25 (+1.3%) | 369,499 | 19.00p | 20.50p | 19.00p | 19.75p | Close on Oct 27, 2026 |
| OTC:SEUSF | $0.256 USD | -0.002 (-0.9%) | 10,000 | $0.256 | $0.256 | $0.256 | $0.258 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 194,519 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 166,776 | |
| $0.38 | 0.00 | 0.0% | $0.365 | $0.38 | $0.365 | 171,905 | |
| $0.38 | +0.01 | +2.7% | $0.365 | $0.38 | $0.36 | 36,420 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 67,463 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.355 | 33,600 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 378,900 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.38 | $0.365 | 16,300 | |
| $0.365 | -0.005 | -1.4% | $0.38 | $0.38 | $0.365 | 22,500 | |
| $0.37 | -0.003 | -0.8% | $0.36 | $0.385 | $0.36 | 91,500 | |
| $0.373 | +0.003 | +0.8% | $0.38 | $0.38 | $0.37 | 41,400 | |
| $0.37 | 0.00 | 0.0% | $0.385 | $0.385 | $0.363 | 138,700 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.365 | 25,900 | |
| $0.37 | -0.02 | -5.1% | $0.385 | $0.385 | $0.365 | 327,300 | |
| $0.39 | +0.005 | +1.3% | $0.395 | $0.395 | $0.39 | 150,100 | |
| $0.385 | -0.015 | -3.8% | $0.39 | $0.40 | $0.37 | 111,600 | |
| $0.40 | -0.015 | -3.6% | $0.41 | $0.41 | $0.395 | 184,100 | |
| $0.415 | +0.01 | +2.5% | $0.395 | $0.42 | $0.395 | 182,600 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.41 | $0.39 | 322,400 | |
| $0.41 | +0.035 | +9.3% | $0.375 | $0.41 | $0.37 | 651,000 | |
| $0.375 | +0.03 | +8.7% | $0.36 | $0.375 | $0.35 | 119,300 | |
| $0.345 | -0.015 | -4.2% | $0.365 | $0.365 | $0.34 | 637,500 | |
| $0.36 | -0.025 | -6.5% | $0.39 | $0.39 | $0.25 | 2,715,700 | |
| $0.385 | 0.00 | 0.0% | $0.375 | $0.39 | $0.375 | 332,000 | |
| $0.385 | 0.00 | 0.0% | $0.395 | $0.395 | $0.385 | 33,200 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 28,200 | |
| $0.39 | -0.005 | -1.3% | $0.38 | $0.39 | $0.38 | 42,800 | |
| $0.395 | +0.01 | +2.6% | $0.39 | $0.395 | $0.385 | 99,400 | |
| $0.385 | +0.005 | +1.3% | $0.40 | $0.40 | $0.385 | 69,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.385 | $0.38 | 68,200 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 71,200 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.39 | $0.38 | 61,000 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.38 | 186,400 | |
| $0.39 | 0.00 | 0.0% | $0.385 | $0.395 | $0.385 | 37,400 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.395 | $0.38 | 136,600 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.41 | $0.36 | 1,733,200 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.41 | $0.39 | 851,600 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 26,800 | |
| $0.395 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 70,800 | |
| $0.405 | +0.01 | +2.5% | $0.40 | $0.405 | $0.395 | 160,500 | |
| $0.395 | +0.005 | +1.3% | $0.38 | $0.395 | $0.38 | 24,400 | |
| $0.39 | 0.00 | 0.0% | $0.385 | $0.40 | $0.385 | 70,600 | |
| $0.39 | 0.00 | 0.0% | $0.385 | $0.395 | $0.385 | 41,100 | |
| $0.39 | -0.005 | -1.3% | $0.385 | $0.395 | $0.385 | 160,100 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.40 | $0.38 | 160,400 | |
| $0.39 | -0.015 | -3.7% | $0.41 | $0.41 | $0.385 | 204,500 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.415 | $0.395 | 262,300 | |
| $0.405 | 0.00 | 0.0% | $0.415 | $0.415 | $0.40 | 73,400 | |
| $0.405 | -0.01 | -2.4% | $0.41 | $0.41 | $0.405 | 35,000 | |
| $0.415 | +0.01 | +2.5% | $0.42 | $0.425 | $0.405 | 371,100 | |
| $0.405 | -0.005 | -1.2% | $0.42 | $0.42 | $0.40 | 108,100 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.42 | $0.405 | 122,400 | |
| $0.41 | -0.005 | -1.2% | $0.42 | $0.42 | $0.405 | 105,700 | |
| $0.415 | +0.025 | +6.4% | $0.405 | $0.42 | $0.40 | 207,700 | |
| $0.39 | +0.02 | +5.4% | $0.395 | $0.395 | $0.38 | 228,900 | |
| $0.37 | -0.02 | -5.1% | $0.405 | $0.41 | $0.37 | 351,000 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.415 | $0.385 | 404,860 | |
| $0.39 | +0.015 | +4.0% | $0.385 | $0.39 | $0.38 | 119,900 | |
| $0.375 | +0.005 | +1.4% | $0.385 | $0.39 | $0.37 | 238,700 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.38 | $0.365 | 201,700 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.385 | $0.368 | 342,500 | |
| $0.37 | -0.005 | -1.3% | $0.37 | $0.38 | $0.37 | 91,000 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.38 | $0.37 | 55,200 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.375 | $0.365 | 94,000 |
- Ticker
- TSXV:SEI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Sale of Trinidad Business
Latest earnings call · Aug 6, 2026
Sintana Energy (TSXV:SEI) — Management Update
Replay and transcript
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Sintana Energy (TSXV:SEI) — Management Update
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptSintana Energy (TSXV:SEI) — AREA OFF-1 Uruguay block – a world class frontier exploration opportunity
Fri, May 26, 2023 · 6:00 AM ET
Watch Transcript
Latest news
Sale of Trinidad Business
Oct 27, 2026
Closed $0.38 (+2.7%) on Oct 27, 2026
PEL 90 Participating Interest Exchange with Chevron
Oct 1, 2026
Closed $0.375 (+8.7%) on Oct 1, 2026
KON-16, Angola: Execution of Definitive Transaction Documentation
Sep 10, 2026
Closed $0.38 (-2.6%) on Sep 10, 2026
TotalEnergies' Completes Entry and Becomes Operator of PEL 83
Sep 3, 2026
Closed $0.405 (+2.5%) on Sep 3, 2026
Interim Results for the Three Months Ended 30 June 2026
Aug 26, 2026
Closed $0.395 (+1.3%) on Aug 27, 2026
Portfolio Update - Strategic Investment in Maravilla Oil and Gas
Aug 20, 2026
Closed $0.415 (+2.5%) on Aug 20, 2026
Broker Appointment
Aug 10, 2026
Closed $0.39 (+4.0%) on Aug 10, 2026
Results of AGM and Management Update Presentation
Aug 9, 2026
Closed $0.39 (+4.0%) on Aug 10, 2026
Shareholder Presentation via Investor Meet Company
Jul 22, 2026
Closed $0.36 (0.0%) on Jul 22, 2026
Latin-America Updates
Jul 21, 2026
Closed $0.36 (-1.4%) on Jul 21, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 6, 2026
OTC Markets Oil & Gas Investor Virtual Conference 2026
Conference · 24 slides · Apr 16, 2026
Investor Presentation (December 2025)
Investor deck · 55 slides · December 2025
Investor Presentation (November 2025)
Investor deck · 28 slides · November 2025
Sintana Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 43 in the last 12 months · 134 in all · newest Oct 27, 2026 · oldest 2008
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where Sintana Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SEI · Home listing · This page | TSXV | Canada | CAD |
| LSE:SEI | LSE | United Kingdom | GBX |
| OTC:SEUSF | OTC | United States | USD |
| gettex:3ZX1 | gettex | Germany | EUR |
| Cboe Canada:SEI | Cboe Canada | Canada | CAD |
| Tradegate:3ZX1 | Tradegate | Germany | EUR |
| Frankfurt:3ZX1 | Frankfurt | Germany | EUR |
| Hamburg:3ZX1 | Hamburg | Germany | EUR |
| Munich:3ZX1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sintana Energy Inc.