Stock listing

TSXV:SEGN Seegnal Inc. Stock

Home listing (TSXV) of Seegnal Inc.

Follow Seegnal Inc. into a list and get an email when it puts out news.

Share price · TSXV:SEGN

$0.20 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -55.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.20 – $0.20 CADOct 29, 2026
52-week range: $0.13 – $0.425 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $3 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SEGN · Home	$0.20 CAD	0.00 (0.0%)	—	$0.20	$0.20	$0.20	$0.20	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SEGN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 26	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 9	$0.20	-0.08	-28.6%	$0.20	$0.20	$0.20	1,100
Thu, Oct 8	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Oct 7	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Oct 6	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Oct 5	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Oct 2	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Oct 1	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 25	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 24	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 23	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 22	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 21	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 18	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 17	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 16	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 15	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 11	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 9	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 8	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 3	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 2	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 1	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 31	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 27	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 26	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 25	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 24	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 21	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 20	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 19	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 18	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 17	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 13	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 12	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 11	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 7	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 6	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 5	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Jul 31	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Jul 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Jul 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0

Ticker: TSXV:SEGN
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
Seegnal Inc. Announces the Termination of its Non-Brokered Private Placement and New Non-Brokered Private Placement

Latest news

Seegnal Inc. Announces the Termination of its Non-Brokered Private Placement and New Non-Brokered Private Placement

Oct 30, 2026

Seegnal Completes Initial Installation Within Israel's Ministry of Health, Marking Major Operational Milestone

Oct 20, 2026

Closed $0.20 (0.0%) on Oct 20, 2026

Seegnal Inc. Announces Extension of its Non-Brokered Private Placement

Oct 1, 2026

Closed $0.28 (0.0%) on Oct 1, 2026

Seegnal Inc. Announces Conclusion of Services Agreement

Sep 22, 2026

Closed $0.28 (0.0%) on Sep 22, 2026

Seegnal Reports Second Quarter 2026 Financial Results and Provides Business Update

Sep 1, 2026

Closed $0.28 (0.0%) on Sep 1, 2026

Seegnal Inc. Announces Closing of First Tranche and Upsize and Extension of Private Placement

Aug 26, 2026

Closed $0.28 (0.0%) on Aug 27, 2026

Seegnal Announces Listing on the Frankfurt Stock Exchange

Jul 10, 2026

Closed $0.28 (0.0%) on Jul 10, 2026

Seegnal to Deploy its Medication Safety Platform Across Nazareth Hospital EMMS, Expanding its Israeli Hospital Footprint

Jun 25, 2026

Closed $0.32 (0.0%) on Jun 25, 2026

Seegnal Successfully Initiates First U.S. Pilot Program

Jun 19, 2026

Closed $0.32 (0.0%) on Jun 19, 2026

Seegnal Accepted into Innovative Accelerator Program from AARP, the Largest U.S. Organization Serving Americans 50 and Older

Jun 5, 2026

Closed $0.35 (0.0%) on Jun 5, 2026

All Seegnal Inc. news

Financings

Private placement of units
Oct 30, 2026
Cancelled: C$416,220–C$1.85M · C$0.28 a unit · 1 warrant at C$0.5 for 36 months
Insiders: Certain insiders subscribed for an aggregate of 1,486,500 Units in Tranche 1, representing 100% of the Units sold in Tranche 1
Use of proceeds: General corporate and working capital purposes
Update Jul 21, 2026 · Tranche closed Aug 27, 2026 · Update Sep 1, 2026 · Update Oct 1, 2026 · Cancelled Oct 30, 2026
Private placement of units
Oct 30, 2026 · US$1.07M
Announced: up to C$1.5M · C$0.15 a unit · 1 warrant at C$0.25 for 36 months
Insiders: Insiders of the Company are expected to subscribe for Units under the New Offering.
Use of proceeds: General corporate and working capital purposes
Announced Oct 30, 2026

Read by 6ix AI from the company's releases

Seegnal Inc. on 6ix

Sector: Health care
Industry: Health care services
News releases: 27 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2022

Where Seegnal Inc. is listed

Listing	Exchange	Country	Currency
TSXV:SEGN · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:SEGN	Cboe Canada	Canada	CAD

TSXV:SEGN Seegnal Inc. Stock

Prices by listing

Daily closes

What changed lately

Seegnal Inc. Announces the Termination of its Non-Brokered Private Placement and New Non-Brokered Private Placement

Latest news

Seegnal Inc. Announces the Termination of its Non-Brokered Private Placement and New Non-Brokered Private Placement

Seegnal Completes Initial Installation Within Israel's Ministry of Health, Marking Major Operational Milestone

Seegnal Inc. Announces Extension of its Non-Brokered Private Placement

Seegnal Inc. Announces Conclusion of Services Agreement

Seegnal Reports Second Quarter 2026 Financial Results and Provides Business Update

Seegnal Inc. Announces Closing of First Tranche and Upsize and Extension of Private Placement

Seegnal Announces Listing on the Frankfurt Stock Exchange

Seegnal to Deploy its Medication Safety Platform Across Nazareth Hospital EMMS, Expanding its Israeli Hospital Footprint

Seegnal Successfully Initiates First U.S. Pilot Program

Seegnal Accepted into Innovative Accelerator Program from AARP, the Largest U.S. Organization Serving Americans 50 and Older

Financings

Private placement of units

Private placement of units

Seegnal Inc. on 6ix

Where Seegnal Inc. is listed