Stock listing
TSXV:SDR Stroud Resources Ltd. Stock
Home listing (TSXV) of Stroud Resources Ltd.
Follow Stroud Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SDR
$0.16 CAD +0.01 (+6.7%)
Close on Oct 27, 2026
- Day range
- $0.16 – $0.165 CADOct 27, 2026
- Volume
- 33,000 sharesOct 27, 2026
- Market cap
- $10.18M CADAt the close on Oct 27, 2026 · price × 63.62M shares outstanding
- 52-week range
- $0.09 – $0.27 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $4,414 CADMedian day 10,100 shares · 15 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SDR · Home | $0.16 CAD | +0.01 (+6.7%) | 33,000 | $0.16 | $0.165 | $0.16 | $0.15 | Close on Oct 27, 2026 |
| Frankfurt:3X21 | €0.093 EUR | +0.007 (+7.6%) | — | €0.093 | €0.093 | €0.093 | €0.086 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:SDR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | +0.01 | +6.7% | $0.16 | $0.165 | $0.16 | 33,000 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 10,037 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 10,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 42,500 | |
| $0.17 | +0.01 | +6.3% | $0.15 | $0.17 | $0.15 | 24,000 | |
| $0.16 | +0.02 | +14.3% | $0.16 | $0.16 | $0.16 | 6,300 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 8,000 | |
| $0.15 | -0.03 | -16.7% | $0.15 | $0.15 | $0.15 | 50,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 44,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.15 | $0.17 | $0.15 | 32,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 44,000 | |
| $0.17 | +0.01 | +6.3% | $0.18 | $0.18 | $0.17 | 5,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 5,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 42,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 10,100 | |
| $0.17 | +0.02 | +13.3% | $0.17 | $0.17 | $0.17 | 16,600 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.15 | 11,000 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 25,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 26,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 6,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 5,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 45,500 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 1,100 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 88,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 58,300 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.18 | $0.17 | 103,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 80,700 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 19,100 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,300 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 110,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,500 | |
| $0.18 | +0.02 | +12.5% | $0.18 | $0.18 | $0.18 | 16,500 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.175 | $0.16 | 252,443 | |
| $0.17 | +0.02 | +13.3% | $0.17 | $0.17 | $0.15 | 26,450 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.14 | 40,100 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.15 | 9,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 7,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 44,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 6,500 | |
| $0.17 | -0.01 | -5.6% | $0.16 | $0.17 | $0.16 | 2,700 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.16 | 44,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.18 | $0.16 | 24,100 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 47,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 20,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 16,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 74,500 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 68,000 |
- Ticker
- TSXV:SDR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Silver Hammer and Stroud Shareholders Overwhelmingly Approve the Amalgamation of Silver Hammer, Stroud and SilverMark, and Announce Results of Annual and Special Meetings
Sep 28, 2026
Closed $0.17 (0.0%) on Sep 28, 2026
Silver Hammer and Stroud Resources Announce Updated Mineral Resource Estimate for the Santo Domingo Silver-Gold Project, Mexico
Aug 28, 2026
Closed $0.18 (0.0%) on Aug 31, 2026
Silver Hammer and Stroud Resources Announce up to C$10 Million Brokered Financing in Connection with Silver Frontier Transaction
Aug 26, 2026
Closed $0.18 (0.0%) on Aug 27, 2026
Financings
Private placement of subscription receipts of SilverMark
Aug 26, 2026 · US$5.04M
Announced: C$7M–C$10M · C$0.26 a receipt · Warrants at C$0.38 for 36 months · Red Cloud Securities Inc.
Dealers: Red Cloud Securities Inc. (lead)
Buyers: Eric Sprott (expected to participate; cornerstone shareholder of the Resulting Issuer following completion of the Transaction)
Use of proceeds: Exploration and advancement of the Resulting Issuer's silver project portfolio, working capital and general corporate purposes
Decks
Investor Presentation (September 2021)
Investor deck · 19 slides · September 2021
Stroud Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 4 in the last 12 months · 38 in all · newest Sep 28, 2026 · oldest 2009
- Decks
- 1 deck · latest September 2021
Where Stroud Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SDR · Home listing · This page | TSXV | Canada | CAD |
| OTC:SDURF | OTC | United States | USD |
| Frankfurt:3X21 | Frankfurt | Germany | EUR |
| Cboe Canada:SDR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Stroud Resources Ltd.