Stock listing
TSXV:SCAI SalesCloser Technologies Ltd. Stock
Home listing (TSXV) of SalesCloser Technologies Ltd.
Follow SalesCloser Technologies Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SCAI
$0.42 CAD -0.02 (-4.5%)
Close on Oct 30, 2026
- Day range
- $0.42 – $0.45 CADOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $15.20M CADAt the close on Oct 30, 2026 · price × 36.19M shares outstanding
- Traded on an average day
- $11,171 CADMedian day 11,836 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SCAI · Home | $0.42 CAD | -0.02 (-4.5%) | 2,000 | $0.45 | $0.45 | $0.42 | $0.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SCAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.02 | -4.5% | $0.45 | $0.45 | $0.42 | 2,000 | |
| $0.44 | -0.05 | -10.2% | $0.465 | $0.465 | $0.44 | 4,500 | |
| $0.49 | +0.04 | +8.9% | $0.48 | $0.49 | $0.47 | 13,000 | |
| $0.45 | +0.02 | +4.7% | $0.44 | $0.45 | $0.435 | 5,000 | |
| $0.43 | +0.03 | +7.5% | $0.41 | $0.43 | $0.41 | 33,600 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.38 | 36,491 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 7,549 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 3,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 9,000 | |
| $0.40 | +0.02 | +5.3% | $0.41 | $0.41 | $0.40 | 2,500 | |
| $0.38 | -0.02 | -5.0% | $0.41 | $0.41 | $0.38 | 24,000 | |
| $0.40 | -0.03 | -7.0% | $0.42 | $0.42 | $0.40 | 6,500 | |
| $0.43 | -0.015 | -3.4% | $0.445 | $0.445 | $0.42 | 5,020 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.42 | 12,114 | |
| $0.445 | +0.015 | +3.5% | $0.44 | $0.445 | $0.41 | 8,000 | |
| $0.43 | +0.005 | +1.2% | $0.45 | $0.475 | $0.41 | 12,500 | |
| $0.425 | -0.04 | -8.6% | $0.49 | $0.49 | $0.425 | 3,000 | |
| $0.465 | -0.025 | -5.1% | $0.51 | $0.53 | $0.455 | 9,044 | |
| $0.49 | -0.07 | -12.5% | $0.52 | $0.53 | $0.45 | 12,378 | |
| $0.56 | +0.02 | +3.7% | $0.56 | $0.56 | $0.56 | 500 | |
| $0.54 | +0.04 | +8.0% | $0.54 | $0.54 | $0.50 | 20,000 | |
| $0.50 | -0.02 | -3.8% | $0.56 | $0.56 | $0.45 | 27,039 | |
| $0.52 | -0.03 | -5.5% | $0.56 | $0.56 | $0.51 | 17,119 | |
| $0.55 | -0.05 | -8.3% | $0.60 | $0.60 | $0.55 | 85,575 | |
| $0.60 | 0.00 | 0.0% | $0.64 | $0.64 | $0.60 | 4,346 | |
| $0.60 | -0.03 | -4.8% | $0.65 | $0.65 | $0.60 | 6,520 | |
| $0.63 | -0.01 | -1.6% | $0.66 | $0.67 | $0.63 | 8,000 | |
| $0.64 | -0.04 | -5.9% | $0.68 | $0.68 | $0.61 | 20,800 | |
| $0.68 | +0.01 | +1.5% | $0.66 | $0.68 | $0.66 | 3,003 | |
| $0.67 | +0.02 | +3.1% | $0.635 | $0.67 | $0.635 | 7,197 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.68 | $0.62 | 29,692 | |
| $0.67 | +0.02 | +3.1% | $0.68 | $0.68 | $0.64 | 16,505 | |
| $0.65 | -0.03 | -4.4% | $0.66 | $0.68 | $0.65 | 4,950 | |
| $0.68 | -0.04 | -5.6% | $0.67 | $0.69 | $0.65 | 11,558 | |
| $0.72 | -0.01 | -1.4% | $0.70 | $0.72 | $0.68 | 30,323 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.74 | $0.70 | 22,084 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.75 | $0.73 | 25,579 | |
| $0.74 | +0.02 | +2.8% | $0.75 | $0.75 | $0.73 | 23,858 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.74 | $0.72 | 3,894 | |
| $0.70 | +0.04 | +6.1% | $0.66 | $0.70 | $0.66 | 5,000 | |
| $0.66 | -0.02 | -2.9% | $0.69 | $0.70 | $0.66 | 6,000 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.63 | 7,403 | |
| $0.70 | -0.02 | -2.8% | $0.73 | $0.73 | $0.70 | 1,539 | |
| $0.72 | +0.06 | +9.1% | $0.70 | $0.72 | $0.70 | 6,001 | |
| $0.66 | -0.09 | -12.0% | $0.74 | $0.74 | $0.63 | 18,000 | |
| $0.75 | -0.03 | -3.8% | $0.77 | $0.77 | $0.70 | 21,520 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.80 | $0.70 | 47,192 | |
| $0.79 | 0.00 | 0.0% | $0.77 | $0.79 | $0.72 | 17,699 | |
| $0.79 | 0.00 | 0.0% | $0.76 | $0.80 | $0.74 | 38,900 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.80 | $0.75 | 4,080 | |
| $0.78 | +0.01 | +1.3% | $0.80 | $0.80 | $0.75 | 21,893 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.77 | 5,184 | |
| $0.75 | -0.05 | -6.3% | $0.80 | $0.80 | $0.74 | 34,542 | |
| $0.80 | +0.07 | +9.6% | $0.73 | $0.80 | $0.73 | 71,996 | |
| $0.73 | +0.08 | +12.3% | $0.64 | $0.73 | $0.64 | 55,529 | |
| $0.65 | +0.09 | +16.1% | $0.60 | $0.65 | $0.58 | 19,883 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.59 | $0.56 | 23,500 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.57 | 3,000 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.60 | $0.55 | 91,035 | |
| $0.55 | -0.02 | -3.5% | $0.59 | $0.59 | $0.55 | 37,299 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.57 | 8,015 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 18,565 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 500 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 500 |
- Ticker
- TSXV:SCAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
SalesCloser Launches WhatsApp Integration: AI Sales Agents Now Answer Leads on WhatsApp in Seconds
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
SalesCloser Launches WhatsApp Integration: AI Sales Agents Now Answer Leads on WhatsApp in Seconds
Oct 27, 2026
Closed $0.45 (+4.7%) on Oct 27, 2026
SalesCloser Files New U.S. Patent Application Covering Dynamic Multi-Agent Participation and Orchestration in Live Calls
Oct 22, 2026
Closed $0.40 (0.0%) on Oct 22, 2026
SalesCloser Technologies Appoints Jacky He as Chief Financial Officer
Oct 20, 2026
Closed $0.40 (0.0%) on Oct 21, 2026
SalesCloser AI CEO Ali Tajskandar Highlights Patent Growth, New Sky Platform Launch, Strategic Partnerships and Margin Expansion Opportunities in New Executive Interview
Oct 13, 2026
Closed $0.43 (-3.4%) on Oct 14, 2026
SalesCloser Launches Sky: Businesses Now Build a Live AI Sales Agent in Minutes, Just by Talking to It
Oct 6, 2026
Closed $0.465 (-5.1%) on Oct 6, 2026
SalesCloser Technologies Announces DTC Eligibility, Enabling Electronic Settlement of Trades in the United States
Sep 21, 2026
Closed $0.68 (+1.5%) on Sep 21, 2026
SalesCloser to Host Investor Webinar on Wednesday, September 23, 2026
Sep 9, 2026
Closed $0.73 (-1.4%) on Sep 9, 2026
SalesCloser Enters Collaboration Agreement with Tendril to Combine Autonomous AI Engagement and Human-Assisted Outbound Dialing
Sep 8, 2026
Closed $0.74 (+2.8%) on Sep 8, 2026
SalesCloser Reports Third Quarter Fiscal 2026 Financial Results and Recent Business Highlights
Aug 28, 2026
Closed $0.72 (+9.1%) on Aug 28, 2026
SalesCloser Files New U.S. Patent Application Covering Hybrid Session Management Across Text, Voice, and Avatar Channels
Aug 26, 2026
Closed $0.75 (-3.8%) on Aug 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
SalesCloser Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Where SalesCloser Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SCAI · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:MJ5 | Frankfurt | Germany | EUR |
| Cboe Canada:SCAI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A427WK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A427WK | LS Exchange | Germany | EUR |
| OTC:SCTLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SalesCloser Technologies Ltd.