Stock listing

TSXV:SAT Asian Television Network International Limited Stock

Home listing (TSXV) of Asian Television Network International Limited

Follow Asian Television Network International Limited into a list and get an email when it puts out news.

Share price · TSXV:SAT

$0.06 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -14.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.06 – $0.06 CADOct 22, 2026
Market cap: $1.46M CADAt the close on Oct 22, 2026 · price × 24.40M shares outstanding
52-week range: $0.02 – $0.08 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $103 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SAT · Home	$0.06 CAD	0.00 (0.0%)	—	$0.06	$0.06	$0.06	$0.06	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:SAT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.06	20,000
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	+0.01	+25.0%	$0.05	$0.06	$0.04	29,500
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	3,000
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	5,000
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	1,400
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	6,700
Fri, Aug 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 29	$0.05	+0.02	+66.7%	$0.05	$0.05	$0.05	1,200
Tue, Jul 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Jul 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	7,000
Thu, Jul 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 22	$0.03	-0.04	-57.1%	$0.05	$0.05	$0.03	100,200

Ticker: TSXV:SAT
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 6, 2026
ATN acquires Canadian Broadcast Rights to NCLGT20 & New Zealand vs India games

Latest news

ATN acquires Canadian Broadcast Rights to NCLGT20 & New Zealand vs India games

Oct 6, 2026

Closed $0.06 (0.0%) on Oct 6, 2026

Asian Television Network International: Atn reports unaudited net loss of $1,327,173 for the 6 months ended June 30, 2026, vs net loss of $682,459 for the prior year

Sep 2, 2026

Closed $0.04 (0.0%) on Sep 2, 2026

Asian Television Network International Limited announces adoption of semi-annual reporting

May 25, 2026

Closed $0.05 (0.0%) on May 25, 2026

Asian Television Network International: Atn reports audited net loss of $1,651,302 for the 12 months ended December 31, 2025, vs net loss of $2,468,504 for the prior year

May 1, 2026

Closed $0.05 (0.0%) on May 1, 2026

Asian Television Network International to Broadcast the New Zealand vs West Indies Cricket Series LIVE across Canada

Oct 29, 2025

Closed $0.07 (0.0%) on Oct 29, 2025

Asian Television Network International: ATN acquires Broadcast rights for American National Cricket League (NCL) 2025

Oct 2, 2025

Asian Television Network International to Broadcast New Zealand vs England 2025 Cricket Series Live across Canada

Sep 26, 2025

ATN to Broadcast the Thrilling Bilateral Cricket Series between New Zealand and Australia Live across Canada

Sep 12, 2025

Asian Television Network International: Atn reports its second quarter for the three and six months ended June 30, 2025

Aug 29, 2025

Asian Television Network Applauds Landmark Ruling in Canadian Digital Piracy Case

Aug 28, 2025

All Asian Television Network International Limited news

Asian Television Network International Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 4 in the last 12 months · 213 in all · newest Oct 6, 2026 · oldest 2005

Where Asian Television Network International Limited is listed

Listing	Exchange	Country	Currency
TSXV:SAT · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:SAT	Cboe Canada	Canada	CAD
OTC:AITVF	OTC	United States	USD