Stock listing

TSXV:SABA Saba Energy Ltd. Stock

Home listing (TSXV) of Saba Energy Ltd.

Follow Saba Energy Ltd. into a list and get an email when it puts out news.

Share price · TSXV:SABA

$0.055 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +37.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 29, 2026
52-week range: $0.040 – $0.400 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $9 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SABA · Home	$0.055 CAD	0.000 (0.0%)	—	$0.055	$0.055	$0.055	$0.055	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SABA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 23	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 19	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	10,000
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Jul 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Jul 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Jul 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0

Ticker: TSXV:SABA
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 26, 2026
Saba Energy Receives Failure-To-File Cease Trade Order

Latest news

Saba Energy Receives Failure-To-File Cease Trade Order

Aug 26, 2026

Closed $0.055 (0.0%) on Aug 26, 2026

Saba Energy Provides Seventh Bi-Weekly MCTO Status Update

Aug 19, 2026

Closed $0.055 (0.0%) on Aug 20, 2026

Saba Energy Elects Not To Acquire The Laprise Oil And Gas Assets In British Columbia

Aug 18, 2026

Closed $0.06 (0.0%) on Aug 18, 2026

Saba Energy Provides Sixth Bi-Weekly MCTO Status Update

Aug 4, 2026

Closed $0.06 (0.0%) on Aug 4, 2026

SABA Announces Closing Of Non-Brokered Private Placement

Jul 30, 2026

Closed $0.06 (0.0%) on Jul 31, 2026

Saba Energy to Complete a Private Placement for Up To $250,000 and Receives Court Approval for Settlement Agreement for its Oil and Gas Assets in British Columbia and Returns Shares to Treasury

Jul 20, 2026

Closed $0.06 (-7.7%) on Jul 20, 2026

Saba Energy Provides Fifth Bi-Weekly MCTO Status Update

Jul 17, 2026

Closed $0.065 (0.0%) on Jul 17, 2026

Saba Energy Provides Fourth Bi-Weekly MCTO Status Update

Jul 3, 2026

Closed $0.10 (+25.0%) on Jul 6, 2026

Saba Energy Enters Into Settlement Agreement for its Oil and Gas Assets in British Columbia

Jun 29, 2026

Closed $0.08 (0.0%) on Jun 29, 2026

SABA Energy Provides Third Bi-Weekly MCTO Status Update

Jun 17, 2026

Closed $0.08 (0.0%) on Jun 18, 2026

All Saba Energy Ltd. news

Financings

Private placement of units
Jul 30, 2026 · US$142,714
Closed: C$200,000 raised · C$0.05 a unit · 1 warrant at C$0.075 for 24 months
Use of proceeds: General working capital
Announced Jul 20, 2026 · Closed Jul 30, 2026

Read by 6ix AI from the company's releases

Saba Energy Ltd. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 15 in the last 12 months · 33 in all · newest Aug 26, 2026 · oldest 2023

Where Saba Energy Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:SABA · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:SABA	Cboe Canada	Canada	CAD

TSXV:SABA Saba Energy Ltd. Stock

Prices by listing

Daily closes

What changed lately

Saba Energy Receives Failure-To-File Cease Trade Order

Latest news

Saba Energy Receives Failure-To-File Cease Trade Order

Saba Energy Provides Seventh Bi-Weekly MCTO Status Update

Saba Energy Elects Not To Acquire The Laprise Oil And Gas Assets In British Columbia

Saba Energy Provides Sixth Bi-Weekly MCTO Status Update

SABA Announces Closing Of Non-Brokered Private Placement

Saba Energy to Complete a Private Placement for Up To $250,000 and Receives Court Approval for Settlement Agreement for its Oil and Gas Assets in British Columbia and Returns Shares to Treasury

Saba Energy Provides Fifth Bi-Weekly MCTO Status Update

Saba Energy Provides Fourth Bi-Weekly MCTO Status Update

Saba Energy Enters Into Settlement Agreement for its Oil and Gas Assets in British Columbia

SABA Energy Provides Third Bi-Weekly MCTO Status Update

Financings

Private placement of units

Saba Energy Ltd. on 6ix

Where Saba Energy Ltd. is listed