Stock listing
TSXV:RX BioSyent Inc. Stock
Home listing (TSXV) of BioSyent Inc.
Follow BioSyent Inc. into a list and get an email when it puts out news.
Share price · TSXV:RX
$17.09 CAD +0.26 (+1.5%)
Close on Oct 30, 2026
- Day range
- $16.90 – $17.17 CADOct 30, 2026
- Volume
- 5,144 sharesOct 30, 2026
- Market cap
- $192.0M CADAt the close on Oct 30, 2026 · price × 11.23M shares outstanding
- 52-week range
- $10.65 – $17.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $181,818 CADMedian day 4,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RX · Home | $17.09 CAD | +0.26 (+1.5%) | 5,144 | $16.90 | $17.17 | $16.90 | $16.83 | Close on Oct 30, 2026 |
| OTC:BIOYF | $11.88 USD | -0.22 (-1.8%) | 500 | $11.80 | $11.88 | $11.80 | $12.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.09 | +0.26 | +1.5% | $16.90 | $17.17 | $16.90 | 5,144 | |
| $16.83 | -0.17 | -1.0% | $16.81 | $16.90 | $16.80 | 6,780 | |
| $17.00 | +0.31 | +1.9% | $16.80 | $17.40 | $16.80 | 6,970 | |
| $16.69 | +0.08 | +0.5% | $16.70 | $16.70 | $16.69 | 644 | |
| $16.61 | -0.34 | -2.0% | $16.92 | $16.92 | $16.61 | 40,057 | |
| $16.95 | -0.12 | -0.7% | $17.07 | $17.07 | $16.25 | 11,000 | |
| $17.07 | +0.11 | +0.6% | $17.07 | $17.07 | $17.07 | 400 | |
| $16.96 | +0.17 | +1.0% | $16.79 | $16.96 | $16.79 | 4,500 | |
| $16.79 | +0.06 | +0.4% | $16.68 | $16.79 | $16.50 | 1,700 | |
| $16.73 | +0.71 | +4.4% | $16.10 | $16.74 | $16.10 | 2,300 | |
| $16.02 | +0.13 | +0.8% | $15.51 | $16.02 | $15.51 | 4,300 | |
| $15.89 | -0.08 | -0.5% | $15.97 | $15.97 | $15.45 | 9,600 | |
| $15.97 | -1.18 | -6.9% | $17.00 | $17.00 | $14.75 | 27,700 | |
| $17.15 | +0.23 | +1.4% | $16.92 | $17.15 | $16.70 | 2,500 | |
| $16.92 | +0.02 | +0.1% | $16.62 | $16.92 | $16.62 | 2,500 | |
| $16.90 | +0.10 | +0.6% | $16.62 | $16.90 | $16.62 | 1,500 | |
| $16.80 | -0.06 | -0.4% | $16.61 | $16.90 | $16.61 | 700 | |
| $16.86 | +0.13 | +0.8% | $16.51 | $16.86 | $16.51 | 600 | |
| $16.73 | +0.23 | +1.4% | $16.26 | $16.74 | $16.21 | 3,500 | |
| $16.50 | -0.20 | -1.2% | $16.53 | $16.53 | $16.50 | 1,400 | |
| $16.70 | -0.08 | -0.5% | $17.00 | $17.00 | $16.70 | 1,800 | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 200 | |
| $16.78 | +0.58 | +3.6% | $16.30 | $16.78 | $16.30 | 7,600 | |
| $16.20 | -0.35 | -2.1% | $16.35 | $16.50 | $16.20 | 6,300 | |
| $16.55 | +0.01 | +0.1% | $16.70 | $16.88 | $16.51 | 800 | |
| $16.54 | -0.95 | -5.4% | $17.46 | $17.46 | $16.33 | 6,686 | |
| $17.49 | +1.49 | +9.3% | $16.14 | $17.50 | $16.13 | 22,400 | |
| $16.00 | +0.27 | +1.7% | $15.80 | $16.09 | $15.80 | 3,200 | |
| $15.73 | -0.33 | -2.1% | $16.18 | $16.18 | $15.73 | 400 | |
| $16.06 | -0.02 | -0.1% | $16.09 | $16.12 | $16.06 | 2,700 | |
| $16.08 | +0.10 | +0.6% | $15.97 | $16.08 | $15.70 | 99,200 | |
| $15.98 | +0.13 | +0.8% | $15.84 | $15.98 | $15.77 | 5,000 | |
| $15.85 | +0.19 | +1.2% | $15.65 | $15.98 | $15.65 | 2,000 | |
| $15.66 | +0.01 | +0.1% | $15.56 | $15.70 | $15.56 | 4,600 | |
| $15.65 | -0.04 | -0.3% | $15.69 | $15.69 | $15.64 | 4,400 | |
| $15.69 | -0.16 | -1.0% | $15.85 | $15.85 | $15.59 | 5,300 | |
| $15.85 | -0.12 | -0.8% | $16.03 | $16.03 | $15.85 | 2,200 | |
| $15.97 | +0.09 | +0.6% | $16.03 | $16.03 | $15.87 | 4,200 | |
| $15.88 | -0.12 | -0.7% | $16.04 | $16.04 | $15.88 | 2,400 | |
| $16.00 | +0.13 | +0.8% | $15.87 | $16.00 | $15.87 | 200 | |
| $15.87 | -0.12 | -0.8% | $16.00 | $16.25 | $15.82 | 7,400 | |
| $15.99 | +0.24 | +1.5% | $15.98 | $16.00 | $15.50 | 21,000 | |
| $15.75 | -0.20 | -1.3% | $16.00 | $16.00 | $15.75 | 34,700 | |
| $15.95 | +0.11 | +0.7% | $15.99 | $16.00 | $15.89 | 10,900 | |
| $15.84 | +0.14 | +0.9% | $15.96 | $15.96 | $15.55 | 11,000 | |
| $15.70 | +0.20 | +1.3% | $15.59 | $15.75 | $15.59 | 5,300 | |
| $15.50 | -0.20 | -1.3% | $15.75 | $15.75 | $15.50 | 8,300 | |
| $15.70 | +0.95 | +6.4% | $15.45 | $15.70 | $15.30 | 9,100 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.15 | +1.0% | $14.79 | $15.01 | $14.75 | 2,400 | |
| $14.60 | 0.00 | 0.0% | $14.65 | $14.70 | $14.60 | 2,400 | |
| $14.60 | -0.65 | -4.3% | $15.01 | $15.01 | $14.60 | 7,200 | |
| $15.25 | +0.24 | +1.6% | $15.25 | $15.25 | $15.20 | 400 | |
| $15.01 | +0.21 | +1.4% | $14.80 | $15.01 | $14.68 | 7,000 | |
| $14.80 | -0.20 | -1.3% | $15.00 | $15.00 | $14.60 | 12,100 | |
| $15.00 | 0.00 | 0.0% | $14.80 | $15.22 | $14.65 | 9,800 | |
| $15.00 | 0.00 | 0.0% | $15.50 | $15.51 | $14.95 | 29,100 | |
| $15.00 | -0.49 | -3.2% | $15.50 | $15.50 | $14.99 | 25,600 | |
| $15.49 | -0.01 | -0.1% | $15.50 | $15.50 | $15.49 | 400 | |
| $15.50 | +0.85 | +5.8% | $14.75 | $15.50 | $14.70 | 155,900 | |
| $14.65 | -0.10 | -0.7% | $14.75 | $14.75 | $14.65 | 46,200 | |
| $14.75 | +0.09 | +0.6% | $14.75 | $14.75 | $14.70 | 3,700 | |
| $14.66 | 0.00 | 0.0% | $14.66 | $14.66 | $14.66 | 0 |
- Ticker
- TSXV:RX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
BioSyent to Present at Planet MicroCap Toronto
Latest earnings call · Aug 21, 2026
Biosyent (TSXV:RX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Biosyent (TSXV:RX) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 8:00 PM ET
Watch TranscriptBiosyent (TSXV:RX) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 PM ET
Watch TranscriptBiosyent (TSXV:RX) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
BioSyent to Present at Planet MicroCap Toronto
Oct 20, 2026
Closed $17.07 (+0.6%) on Oct 21, 2026
BioSyent Named as One of Canada's Top Growing Companies 2026 by The Globe and Mail
Sep 25, 2026
Closed $16.20 (-2.1%) on Sep 25, 2026
BioSyent Releases Financial Results for Q2 and H1 2026
Aug 20, 2026
Closed $15.70 (+6.4%) on Aug 21, 2026
BioSyent Declares Third Quarter 2026 Dividend
Aug 20, 2026
Closed $15.70 (+6.4%) on Aug 21, 2026
BioSyent Schedules Q2 and H1 2026 Earnings Release for August 20, 2026
Aug 13, 2026
Closed $15.25 (+1.6%) on Aug 14, 2026
BioSyent to Present at Planet MicroCap Las Vegas
Jun 15, 2026
Closed $13.95 (+0.4%) on Jun 15, 2026
BioSyent Announces Health Canada Approval of Thyconvi™ (levothyroxine oral solution)
May 19, 2026
Closed $14.27 (-1.2%) on May 19, 2026
BioSyent Declares Second Quarter 2026 Dividend
May 14, 2026
Closed $14.44 (+0.1%) on May 15, 2026
BioSyent Releases Financial Results for First Quarter 2026
May 14, 2026
Closed $14.44 (+0.1%) on May 15, 2026
BioSyent Schedules First Quarter 2026 Earnings Release for May 14, 2026
May 7, 2026
Closed $14.70 (+0.4%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 20, 2025
BioSyent Inc. on 6ix
- News releases
- 21 in the last 12 months · 41 in all · newest Oct 20, 2026 · oldest 2013
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 21, 2026
- Decks
- 19 decks · latest Aug 20, 2026
Where BioSyent Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RX · Home listing · This page | TSXV | Canada | CAD |
| OTC:BIOYF | OTC | United States | USD |
| Cboe Canada:RX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BioSyent Inc.