Stock listing
TSXV:RW RenoWorks Software Inc. Stock
Home listing (TSXV) of RenoWorks Software Inc.
Follow RenoWorks Software Inc. into a list and get an email when it puts out news.
Share price · TSXV:RW
$0.225 CAD -0.035 (-13.5%)
Close on Oct 30, 2026
- Day range
- $0.225 – $0.250 CADOct 30, 2026
- Volume
- 352,512 sharesOct 30, 2026
- Market cap
- $9.21M CADAt the close on Oct 30, 2026 · price × 40.93M shares outstanding
- 52-week range
- $0.185 – $0.740 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,891 CADMedian day 21,500 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RW · Home | $0.225 CAD | -0.035 (-13.5%) | 352,512 | $0.245 | $0.250 | $0.225 | $0.260 | Close on Oct 30, 2026 |
| OTC:ROWKF | $0.16 USD | — | 10,000 | $0.16 | $0.16 | $0.16 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | -0.035 | -13.5% | $0.245 | $0.250 | $0.225 | 352,512 | |
| $0.260 | +0.020 | +8.3% | $0.250 | $0.275 | $0.250 | 145,479 | |
| $0.240 | +0.020 | +9.1% | $0.230 | $0.240 | $0.230 | 58,500 | |
| $0.220 | +0.020 | +10.0% | $0.220 | $0.220 | $0.210 | 43,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 11,500 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.215 | $0.200 | 18,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.215 | $0.205 | 44,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 25,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 6,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 2,000 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 28,400 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 13,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.200 | $0.190 | 10,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 3,500 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 20,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 15,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 23,500 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.205 | $0.185 | 53,800 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.200 | 92,400 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.220 | $0.220 | 26,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | -0.035 | -14.3% | $0.225 | $0.225 | $0.210 | 66,200 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.225 | 19,100 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.245 | $0.245 | 16,100 | |
| $0.230 | -0.005 | -2.1% | $0.225 | $0.230 | $0.225 | 25,800 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 2,000 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 20,000 | |
| $0.220 | -0.020 | -8.3% | $0.245 | $0.245 | $0.220 | 136,500 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 84,000 | |
| $0.250 | +0.010 | +4.2% | $0.230 | $0.260 | $0.230 | 70,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.230 | 8,000 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 36,200 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 130,500 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 65,500 | |
| $0.250 | +0.015 | +6.4% | $0.235 | $0.255 | $0.235 | 61,000 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.240 | $0.235 | 25,800 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.265 | $0.240 | 97,000 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.230 | 71,000 | |
| $0.250 | -0.035 | -12.3% | $0.280 | $0.280 | $0.230 | 167,000 | |
| $0.285 | 0.000 | 0.0% | $0.300 | $0.300 | $0.285 | 23,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 20,000 | |
| $0.285 | +0.005 | +1.8% | $0.305 | $0.310 | $0.285 | 23,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 5,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 64,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 5,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 20,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 50,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 10,000 | |
| $0.290 | -0.015 | -4.9% | $0.310 | $0.310 | $0.290 | 117,100 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 5,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 10,000 | |
| $0.310 | -0.035 | -10.1% | $0.320 | $0.320 | $0.310 | 51,000 | |
| $0.345 | +0.025 | +7.8% | $0.345 | $0.345 | $0.345 | 2,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 18,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 38,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.345 | $0.320 | 44,500 |
- Ticker
- TSXV:RW
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Renoworks Appoints SaaS Sales Executive Madan Murthy as Vice President of Sales
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 17 slides
Latest news
Renoworks Appoints SaaS Sales Executive Madan Murthy as Vice President of Sales
Oct 27, 2026
Closed $0.22 (+10.0%) on Oct 27, 2026
Renoworks Announces Seven New Enterprise Customer Launches
Oct 15, 2026
Closed $0.20 (+5.3%) on Oct 15, 2026
Renoworks Launches Renoworks.ai
Sep 24, 2026
Closed $0.21 (0.0%) on Sep 24, 2026
Renoworks Announces Second Quarter 2026 Financial Results
Aug 27, 2026
Closed $0.25 (-12.3%) on Aug 27, 2026
Renoworks Expands Enterprise Platform Adoption with Fourteen New Customer Launches
Jun 17, 2026
Closed $0.28 (+21.7%) on Jun 17, 2026
Renoworks Announces First Quarter 2026 Financial Results
May 27, 2026
Closed $0.22 (-4.3%) on May 27, 2026
Renoworks Announces Annual and Fourth Quarter 2025 Financial Results
Apr 22, 2026
Closed $0.30 (0.0%) on Apr 22, 2026
Renoworks Announces Granted Options
Mar 10, 2026
Closed $0.315 (-3.1%) on Mar 10, 2026
Renoworks Software Inc. Strengthens Board with the Appointment of Andrew Choi as a Director
Feb 23, 2026
Closed $0.39 (0.0%) on Feb 23, 2026
Renoworks Announces Third Quarter 2025 Financial Results
Nov 12, 2025
Closed $0.50 (-13.8%) on Nov 12, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (August 2025)
Investor deck · 24 slides · August 2025
Investor Presentation (May 2022)
Investor deck · 28 slides · May 2022
RenoWorks Software Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 106 in all · newest Oct 27, 2026 · oldest 2017
- Decks
- 3 decks · latest July 2026
Where RenoWorks Software Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RW · Home listing · This page | TSXV | Canada | CAD |
| OTC:ROWKF | OTC | United States | USD |
| Cboe Canada:RW | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RenoWorks Software Inc.