Stock listing
TSXV:RV Pathfinder Ventures Inc Stock
Home listing (TSXV) of Pathfinder Ventures Inc
Follow Pathfinder Ventures Inc into a list and get an email when it puts out news.
Share price · TSXV:RV
$0.03 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.03 – $0.03 CADOct 29, 2026
- Market cap
- $1.36M CADAt the close on Oct 29, 2026 · price × 45.50M shares outstanding
- 52-week range
- $0.025 – $0.145 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RV · Home | $0.03 CAD | 0.00 (0.0%) | — | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:RV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 |
- Ticker
- TSXV:RV
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Pathfinder Ventures Announces Appointment of Mickey Perret as Chief Executive Officer
Latest news
Pathfinder Ventures Announces Appointment of Mickey Perret as Chief Executive Officer
Sep 10, 2026
Closed $0.03 (0.0%) on Sep 11, 2026
Pathfinder Ventures Announces Appointment of Mark Roseborough as Chief Executive Officer
Jul 29, 2026
Closed $0.03 (0.0%) on Jul 30, 2026
Pathfinder Ventures Inc. Provides Corporate Update
Jul 24, 2026
Closed $0.03 (0.0%) on Jul 27, 2026
Pathfinder Ventures Inc. Provides Update on Revoked Cease Trade Order and Trading Reinstatement Process
Jun 10, 2026
Closed $0.03 (0.0%) on Jun 11, 2026
Pathfinder Ventures Inc Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
May 29, 2026
Closed $0.03 (0.0%) on Jun 1, 2026
Pathfinder Ventures Inc. Announces Conclusion of Financing and Intention to Launch New Private Placement
May 12, 2026
Closed $0.045 (0.0%) on May 12, 2026
Pathfinder Ventures Inc. Announces Tranche Closing of Financing and Extension of Private Placement
Apr 9, 2026
Closed $0.05 (0.0%) on Apr 10, 2026
Pathfinder Ventures Announces Closing of Parksville Refinancing and Extension of Private Placement
Mar 11, 2026
Closed $0.055 (0.0%) on Mar 12, 2026
Pathfinder Ventures Announces Definitive $4.2 Million Refinancing to Unlock Growth and Strategic Flexibility
Feb 18, 2026
Closed $0.055 (+10.0%) on Feb 18, 2026
Pathfinder Ventures Announces $2 Million Non-Brokered Private Placement
Jan 20, 2026
Closed $0.065 (0.0%) on Jan 21, 2026
Decks
Q4 2023 Earnings Presentation
Earnings · 35 slides · October 2023
Investor Presentation (June 2023)
Investor deck · 34 slides · Jun 1, 2023
Corporate Update (January 2023)
Corporate update · 34 slides · January 2023
Investor Presentation (August 2022)
Investor deck · 24 slides · August 2022
Pathfinder Ventures Inc on 6ix
- News releases
- 12 in the last 12 months · 78 in all · newest Sep 10, 2026 · oldest 2021
- Decks
- 9 decks · latest October 2023
Where Pathfinder Ventures Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RV · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:RV | Cboe Canada | Canada | CAD |
| LS Exchange:A40J98 | LS Exchange | Germany | EUR |
| OTC:RVRVF | OTC | United States | USD |
| Frankfurt:RVF0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40J98 | Lang & Schwarz | Germany | EUR |
| Stuttgart:RVF0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pathfinder Ventures Inc.