Stock listing
TSXV:RUSH Carolina Rush Corporation Stock
Home listing (TSXV) of Carolina Rush Corporation
Follow Carolina Rush Corporation into a list and get an email when it puts out news.
Share price · TSXV:RUSH
$0.085 CAD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.085 – $0.090 CADNov 2, 2026
- Volume
- 54,106 sharesNov 2, 2026
- Market cap
- $7.72M CADAt the close on Nov 2, 2026 · price × 90.80M shares outstanding
- 52-week range
- $0.060 – $0.210 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,828 CADMedian day 28,900 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RUSH · Home | $0.085 CAD | 0.000 (0.0%) | 54,106 | $0.085 | $0.090 | $0.085 | $0.085 | Close on Nov 2, 2026 |
| OTC:PUCCF | $0.052 USD | -0.016 (-24.2%) | 95,200 | $0.055 | $0.055 | $0.045 | $0.068 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:RUSH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 54,106 | |
| $0.085 | +0.015 | +21.4% | $0.060 | $0.090 | $0.060 | 165,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 18,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 106,700 | |
| $0.070 | -0.020 | -22.2% | $0.080 | $0.080 | $0.070 | 99,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 11,000 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 31,000 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 33,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 38,500 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 32,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 7,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 700 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 19,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 34,100 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 20,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 24,500 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 16,000 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 19,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 9,500 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 24,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 6,000 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 8,100 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.110 | $0.100 | 7,000 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 25,900 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 33,000 | |
| $0.110 | -0.020 | -15.4% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.110 | 18,200 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.110 | 23,000 | |
| $0.110 | -0.030 | -21.4% | $0.130 | $0.130 | $0.110 | 242,500 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 6,000 | |
| $0.150 | +0.010 | +7.1% | $0.130 | $0.150 | $0.130 | 60,100 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 28,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 19,000 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.150 | $0.130 | 28,400 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 9,000 | |
| $0.140 | -0.030 | -17.6% | $0.160 | $0.160 | $0.140 | 54,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 14,500 | |
| $0.170 | 0.000 | 0.0% | $0.150 | $0.170 | $0.150 | 25,800 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.180 | $0.170 | 21,000 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 20,400 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.190 | $0.170 | 11,800 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.210 | $0.140 | 95,600 | |
| $0.180 | +0.020 | +12.5% | $0.150 | $0.180 | $0.130 | 42,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.180 | $0.160 | 76,300 | |
| $0.160 | +0.040 | +33.3% | $0.120 | $0.160 | $0.120 | 126,800 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 36,000 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 13,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 20,000 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 76,200 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 52,900 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 40,400 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 37,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 30,000 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.130 | $0.100 | 88,600 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 82,300 | |
| $0.100 | +0.020 | +25.0% | $0.080 | $0.100 | $0.080 | 422,500 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 63,000 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 95,500 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 70,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 228,500 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 331,200 |
- Ticker
- TSXV:RUSH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Carolina Rush Expands Jefferson Project With Strategic Acquisition of A1 Gold Prospect
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Latest news
Carolina Rush Expands Jefferson Project With Strategic Acquisition of A1 Gold Prospect
Oct 6, 2026
Closed $0.11 (+10.0%) on Oct 6, 2026
Carolina Rush Retains 100% Interest in Brewer Gold-Copper Project Following OceanaGold Withdrawal from Earn-In Agreement
Sep 21, 2026
Closed $0.11 (-21.4%) on Sep 21, 2026
Carolina Rush Improves Commercial Terms of Brewer Option Agreement with Government
Aug 12, 2026
Closed $0.11 (+10.0%) on Aug 12, 2026
Carolina Rush Expands Jefferson Project Adjacent to Brewer
Aug 11, 2026
Closed $0.10 (+25.0%) on Aug 11, 2026
Carolina Rush Extends Warrants
Aug 10, 2026
Closed $0.10 (+25.0%) on Aug 11, 2026
Carolina Rush Appoints Patrick Quigley Vice President of Exploration, Grants RSUs and Options, Extends Warrants
Jul 14, 2026
Closed $0.13 (+8.3%) on Jul 14, 2026
Carolina Rush Reports Final Results of Initial Brewer Porphyry Drill Program, Intersects Near-Mine Epithermal Gold-Copper Mineralization
Jul 13, 2026
Closed $0.12 (+9.1%) on Jul 13, 2026
Carolina Rush Intersects Copper-Gold Mineralization Below Lithocap at Brewer, Confirming Copper-Gold Porphyry System
Jun 25, 2026
Closed $0.09 (0.0%) on Jun 25, 2026
Carolina Rush Shareholders Approve All Proposals at the Annual General and Special Meeting, Including Election of New Board Members
Jun 5, 2026
Closed $0.12 (0.0%) on Jun 5, 2026
Carolina Rush Confirms Kilometer-Scale Hydrothermal System at Depth and Identifies Copper Porphyry Vectors at Brewer Project
May 4, 2026
Closed $0.10 (-9.1%) on May 4, 2026
3D model
Built by 6ix from Carolina Rush Corporation’s releases · 5 holes · newest release Nov 7, 2019
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Carolina Rush Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 169 in all · newest Oct 6, 2026 · oldest 2005
- Decks
- 17 decks · latest October 2026
Where Carolina Rush Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RUSH · Home listing · This page | TSXV | Canada | CAD |
| OTC:PUCCF | OTC | United States | USD |
| Cboe Canada:RUSH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Carolina Rush Corporation.