Stock listing
TSXV:RRI Riverside Resources Inc Stock
Home listing (TSXV) of Riverside Resources Inc
Follow Riverside Resources Inc into a list and get an email when it puts out news.
Share price · TSXV:RRI
$0.35 CAD +0.01 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.345 – $0.365 CADOct 30, 2026
- Volume
- 26,513 sharesOct 30, 2026
- Market cap
- $32.80M CADAt the close on Oct 30, 2026 · price × 93.72M shares outstanding
- 52-week range
- $0.18 – $0.46 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,060 CADMedian day 41,050 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RRI · Home | $0.35 CAD | +0.01 (+2.9%) | 26,513 | $0.365 | $0.365 | $0.345 | $0.34 | Close on Oct 30, 2026 |
| OTC:RVSDF | $0.256 USD | +0.006 (+2.4%) | 14,000 | $0.269 | $0.269 | $0.256 | $0.250 | Close on Oct 27, 2026 |
| Frankfurt:5YY0 | €0.208 EUR | -0.016 (-7.1%) | — | €0.208 | €0.208 | €0.208 | €0.224 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.01 | +2.9% | $0.365 | $0.365 | $0.345 | 26,513 | |
| $0.34 | -0.02 | -5.6% | $0.35 | $0.35 | $0.34 | 21,500 | |
| $0.36 | -0.03 | -7.7% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.39 | +0.025 | +6.8% | $0.37 | $0.39 | $0.345 | 49,800 | |
| $0.365 | +0.015 | +4.3% | $0.365 | $0.365 | $0.365 | 3,049 | |
| $0.35 | -0.02 | -5.4% | $0.34 | $0.37 | $0.335 | 58,900 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.37 | 5,000 | |
| $0.39 | +0.02 | +5.4% | $0.39 | $0.39 | $0.39 | 6,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 700 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.36 | $0.36 | 23,400 | |
| $0.34 | -0.03 | -8.1% | $0.34 | $0.35 | $0.33 | 91,500 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.37 | $0.35 | 23,700 | |
| $0.35 | -0.03 | -7.9% | $0.38 | $0.38 | $0.35 | 37,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.40 | $0.36 | 187,900 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 34,400 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.33 | 999,500 | |
| $0.37 | -0.06 | -14.0% | $0.42 | $0.43 | $0.36 | 521,700 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 7,600 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.44 | $0.42 | 102,700 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.44 | $0.42 | 120,400 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 46,700 | |
| $0.43 | -0.02 | -4.4% | $0.42 | $0.43 | $0.42 | 20,500 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.43 | 21,800 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 16,700 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.46 | $0.43 | 45,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.44 | $0.39 | 36,300 | |
| $0.43 | -0.01 | -2.3% | $0.45 | $0.45 | $0.42 | 26,900 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | -0.01 | -2.2% | $0.43 | $0.44 | $0.43 | 13,600 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.45 | $0.43 | 35,100 | |
| $0.43 | -0.01 | -2.3% | $0.45 | $0.45 | $0.43 | 4,400 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 48,700 | |
| $0.44 | 0.00 | 0.0% | $0.43 | $0.44 | $0.43 | 7,500 | |
| $0.44 | -0.01 | -2.2% | $0.43 | $0.44 | $0.43 | 37,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.43 | 100,500 | |
| $0.45 | +0.03 | +7.1% | $0.43 | $0.45 | $0.43 | 222,300 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.40 | 32,400 | |
| $0.41 | -0.02 | -4.7% | $0.41 | $0.41 | $0.41 | 46,000 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.40 | 86,200 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.45 | $0.42 | 18,000 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.42 | 44,600 | |
| $0.44 | +0.01 | +2.3% | $0.41 | $0.44 | $0.41 | 157,600 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.40 | 157,400 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.39 | 57,000 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.42 | $0.40 | 60,300 | |
| $0.41 | +0.04 | +10.8% | $0.39 | $0.41 | $0.38 | 212,500 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.40 | $0.36 | 121,100 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.38 | $0.37 | 54,600 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.36 | 75,600 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 50,000 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.40 | $0.38 | 94,800 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 54,900 | |
| $0.39 | +0.02 | +5.4% | $0.38 | $0.39 | $0.38 | 62,500 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 7,500 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 6,700 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.37 | 55,000 | |
| $0.39 | +0.02 | +5.4% | $0.39 | $0.39 | $0.38 | 3,000 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 12,900 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.39 | $0.37 | 166,300 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.38 | $0.37 | 30,200 | |
| $0.38 | +0.02 | +5.6% | $0.37 | $0.38 | $0.37 | 135,500 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 55,100 |
- Ticker
- TSXV:RRI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Riverside Resources Options Cecilia Project, Sonora, Mexico to Calu
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Latest news
Riverside Resources Options Cecilia Project, Sonora, Mexico to Calu
Oct 20, 2026
Closed $0.37 (0.0%) on Oct 20, 2026
Riverside Resources Intersects Near-Surface Gold and Base Metal Mineralization at Union Norte and Advances Multiple Targets for Phase 2B Drilling
Sep 9, 2026
Closed $0.45 (0.0%) on Sep 9, 2026
Riverside Resources: Unaudited MD&A 3rd Quarter for the period ending June 30, 2026
Aug 28, 2026
Closed $0.43 (-2.3%) on Aug 31, 2026
Riverside Resources: Unaudited Financial Statement 3rd Quarter for the period ending June 30, 2026
Aug 28, 2026
Closed $0.43 (-2.3%) on Aug 31, 2026
Riverside Resources Executes Option Agreement for the Revel Carbonatite Rare Earth Element Project, British Columbia
Aug 24, 2026
Closed $0.41 (+10.8%) on Aug 24, 2026
Riverside Resources Expands British Columbia Mineral Tenures for Rare Earth Elements (REE) and Gold-Copper
Jul 30, 2026
Closed $0.36 (-5.3%) on Jul 30, 2026
Riverside Resources Completes First Financing for Ravena Resources Corp. in Advance of Proposed TSX Venture Spinout
Jul 13, 2026
Closed $0.26 (-3.7%) on Jul 13, 2026
Riverside Resources and Questcorp Complete Geophysics Programs and Continue Drilling at La Union Project
Jul 9, 2026
Closed $0.28 (+3.7%) on Jul 9, 2026
Riverside Resources Appoints Marco Strub as New Director and Announces Results Annual General Shareholders Meeting
Jun 17, 2026
Closed $0.27 (-3.6%) on Jun 17, 2026
Riverside Resources and Questcorp Announce Commencement of Phase 2 Drilling at Union Project, Sonora, Mexico
Jun 9, 2026
Closed $0.26 (-10.3%) on Jun 9, 2026
3D model
Built by 6ix from Riverside Resources Inc’s releases · 2 holes · newest release Sep 9, 2026
Each hole opens the release it came from.
Financings
Private placement of common shares of Ravena Resources Corp. (subsidiary)
Aug 28, 2026
Closed: C$992,563 in the latest tranche · C$0.2 a share
Use of proceeds: Advance the Los Cuarentas project (mapping, sampling, geophysics), update technical disclosure for the proposed listing, G&A and working capital
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (December 2025)
Investor deck · 26 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 22 slides · October 2025
Investor Presentation (July 2025)
Investor deck · 20 slides · July 2025
Riverside Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 176 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 19 decks · latest July 2026
Where Riverside Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RRI · Home listing · This page | TSXV | Canada | CAD |
| OTC:RVSDF | OTC | United States | USD |
| Cboe Canada:RRI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A418L1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A418L1 | LS Exchange | Germany | EUR |
| Frankfurt:5YY0 | Frankfurt | Germany | EUR |
| Stuttgart:5YY0 | Stuttgart | Germany | EUR |
| Tradegate:5YY0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Riverside Resources Inc.