Stock listing

TSXV:RRCC.P Raging Rhino Capital Corp. Stock

Home listing (TSXV) of Raging Rhino Capital Corp.

Follow Raging Rhino Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:RRCC.P

$0.055 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year +10.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 22, 2026
Market cap: $373,461 CADAt the close on Oct 22, 2026 · price × 6.79M shares outstanding
52-week range: $0.050 – $0.055 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $13 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RRCC.P · Home	$0.055 CAD	0.000 (0.0%)	—	$0.055	$0.055	$0.055	$0.055	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:RRCC.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	10,000
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	6,000
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Jul 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Jul 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: TSXV:RRCC.P
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: TSXV
Currency: CAD

Latest news

Raging Rhino Capital Corp. announces delay to Annual General Meeting

Jan 6, 2025

TSX Venture Exchange Stock Maintenance Bulletins

May 24, 2023

All Raging Rhino Capital Corp. news

Raging Rhino Capital Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in all · newest Jan 6, 2025 · oldest 2023

Where Raging Rhino Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:RRCC.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:RRCC.P	Cboe Canada	Canada	CAD