Stock listing
TSXV:ROK ROK Resources, Inc. Stock
Home listing (TSXV) of ROK Resources, Inc.
Follow ROK Resources, Inc. into a list and get an email when it puts out news.
Share price · TSXV:ROK
$0.365 CAD +0.010 (+2.8%)
Close on Oct 30, 2026
- Day range
- $0.355 – $0.365 CADOct 30, 2026
- Volume
- 346,888 sharesOct 30, 2026
- Market cap
- $79.87M CADAt the close on Oct 30, 2026 · price × 218.8M shares outstanding
- 52-week range
- $0.180 – $0.420 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $352,993 CADMedian day 715,265 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROK · Home | $0.365 CAD | +0.010 (+2.8%) | 346,888 | $0.365 | $0.365 | $0.355 | $0.355 | Close on Oct 30, 2026 |
| OTC:ROKRF | $0.266 USD | -0.008 (-3.0%) | 284,361 | $0.267 | $0.271 | $0.266 | $0.274 | Close on Oct 27, 2026 |
| Frankfurt:8P2N | €0.21 EUR | -0.01 (-4.5%) | — | €0.21 | €0.21 | €0.21 | €0.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ROK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | +0.010 | +2.8% | $0.365 | $0.365 | $0.355 | 346,888 | |
| $0.355 | -0.025 | -6.6% | $0.380 | $0.380 | $0.355 | 691,230 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.383 | $0.375 | 310,341 | |
| $0.375 | 0.000 | 0.0% | $0.370 | $0.380 | $0.370 | 329,127 | |
| $0.375 | -0.008 | -2.0% | $0.380 | $0.385 | $0.370 | 403,392 | |
| $0.383 | +0.013 | +3.4% | $0.375 | $0.385 | $0.375 | 454,556 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.360 | 1,438,200 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.370 | 998,900 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.380 | 655,200 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.390 | $0.370 | 2,151,400 | |
| $0.390 | +0.020 | +5.4% | $0.390 | $0.390 | $0.380 | 1,474,700 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.390 | $0.370 | 1,390,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 136,900 | |
| $0.370 | +0.030 | +8.8% | $0.350 | $0.370 | $0.350 | 1,384,100 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 222,600 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.350 | $0.340 | 481,600 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 208,200 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.340 | $0.330 | 44,900 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.320 | 1,446,300 | |
| $0.330 | +0.010 | +3.1% | $0.310 | $0.330 | $0.310 | 429,700 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 317,100 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 1,285,800 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.320 | 479,300 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 553,900 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.350 | $0.330 | 1,632,100 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.360 | $0.340 | 335,500 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 680,500 | |
| $0.340 | -0.020 | -5.6% | $0.360 | $0.370 | $0.340 | 1,489,700 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.360 | 563,500 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 739,300 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.380 | 1,056,300 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 612,500 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.380 | 2,277,300 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.420 | $0.400 | 1,208,100 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 337,600 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 1,092,300 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.410 | $0.390 | 913,900 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.410 | $0.390 | 834,700 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.400 | $0.390 | 635,800 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 2,336,900 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.390 | 1,897,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.420 | $0.400 | 3,029,300 | |
| $0.400 | 0.000 | 0.0% | $0.420 | $0.420 | $0.390 | 2,148,900 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.420 | $0.390 | 1,154,600 | |
| $0.400 | +0.020 | +5.3% | $0.380 | $0.400 | $0.370 | 1,624,000 | |
| $0.380 | +0.030 | +8.6% | $0.360 | $0.390 | $0.340 | 950,300 | |
| $0.350 | -0.020 | -5.4% | $0.370 | $0.370 | $0.350 | 523,100 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.390 | $0.370 | 981,600 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.390 | $0.360 | 994,100 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.400 | $0.360 | 1,545,700 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.390 | $0.370 | 2,139,200 | |
| $0.370 | +0.050 | +15.6% | $0.340 | $0.380 | $0.340 | 2,542,300 | |
| $0.320 | +0.020 | +6.7% | $0.300 | $0.320 | $0.300 | 2,679,900 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.300 | 136,500 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.310 | $0.290 | 745,700 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 324,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 268,100 | |
| $0.300 | +0.020 | +7.1% | $0.290 | $0.300 | $0.290 | 589,200 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 209,500 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.290 | $0.270 | 600,600 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.270 | 848,300 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.280 | 614,400 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.290 | 153,900 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.270 | 367,500 |
- Ticker
- TSXV:ROK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
ROK Resources Announces Return of Capital and Expanded 2026 Drilling Program
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
ROK Resources Announces Return of Capital and Expanded 2026 Drilling Program
Oct 14, 2026
Closed $0.37 (0.0%) on Oct 15, 2026
ROK Resources Files Financial Results and Management Discussion & Analysis for Second Quarter of 2026
Aug 20, 2026
Closed $0.39 (+2.6%) on Aug 20, 2026
ROK Resources Announces the Closing of its Non-Core Southeast Saskatchewan Asset Disposition
Jul 31, 2026
Closed $0.29 (-3.3%) on Aug 4, 2026
ROK Resources Announces Sale of Non-Core Southeast Saskatchewan Asset
Jun 23, 2026
Closed $0.29 (+7.4%) on Jun 23, 2026
ROK Resources Files Financial Results and Management Discussion & Analysis for First Quarter of 2026
May 28, 2026
Closed $0.29 (-3.3%) on May 28, 2026
ROK Resources Files 2025 Financial Results and Management Discussion & Analysis
Apr 24, 2026
Closed $0.26 (-3.7%) on Apr 24, 2026
ROK Resources Announces 2026 Capital Budget and 2025 Year-End Reserves
Apr 9, 2026
Closed $0.27 (+3.8%) on Apr 9, 2026
ROK Resources Announces Termination of Arrangement Agreement
Mar 4, 2026
Closed $0.21 (-4.5%) on Mar 4, 2026
ROK Resources Receives Final Order and Enters into Amending Agreement to Extend Outside Date
Dec 31, 2025
Closed $0.18 (-21.7%) on Jan 2, 2026
ROK Resources Shareholders Vote in Favour of Previously Announced Plan of Arrangement
Dec 11, 2025
Closed $0.23 (0.0%) on Dec 11, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (June 2025)
Investor deck · 26 slides · June 2025
Investor Presentation (April 2025)
Investor deck · 26 slides · April 2025
ROK Resources, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 221 in all · newest Oct 14, 2026 · oldest 2007
- Decks
- 20 decks · latest October 2026
Where ROK Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROK · Home listing · This page | TSXV | Canada | CAD |
| OTC:ROKRF | OTC | United States | USD |
| Cboe Canada:ROK | Cboe Canada | Canada | CAD |
| Frankfurt:8P2N | Frankfurt | Germany | EUR |
| Munich:8P2N | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ROK Resources, Inc.