Stock listing
TSXV:ROI Route1 Inc. Stock
Home listing (TSXV) of Route1 Inc.
Follow Route1 Inc. into a list and get an email when it puts out news.
Share price · TSXV:ROI
$0.11 CAD -0.01 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.11 – $0.115 CADOct 30, 2026
- Volume
- 24,850 sharesOct 30, 2026
- Market cap
- $5.16M CADAt the close on Oct 30, 2026 · price × 46.87M shares outstanding
- 52-week range
- $0.05 – $0.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,586 CADMedian day 3,750 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROI · Home | $0.11 CAD | -0.01 (-8.3%) | 24,850 | $0.115 | $0.115 | $0.11 | $0.12 | Close on Oct 30, 2026 |
| OTC:ROIUF | $0.085 USD | 0.000 (0.0%) | — | $0.085 | $0.085 | $0.085 | $0.085 | Close on Oct 27, 2026 |
| Frankfurt:3R6N | €0.067 EUR | +0.001 (+0.8%) | — | €0.067 | €0.067 | €0.067 | €0.067 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ROI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 24,850 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 12,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 1,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,200 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 16,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 8,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 9,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.14 | $0.14 | $0.12 | 13,500 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 5,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 26,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 14,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | +0.02 | +20.0% | $0.12 | $0.12 | $0.12 | 1,500 | |
| $0.10 | -0.01 | -9.1% | $0.12 | $0.12 | $0.10 | 44,400 | |
| $0.11 | -0.03 | -21.4% | $0.14 | $0.14 | $0.11 | 59,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 2,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 1,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.03 | -20.0% | $0.14 | $0.14 | $0.12 | 17,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 5,000 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.15 | $0.13 | 18,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.12 | 115,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 10,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 17,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 12,800 | |
| $0.15 | +0.03 | +25.0% | $0.13 | $0.15 | $0.13 | 28,000 | |
| $0.12 | -0.02 | -14.3% | $0.14 | $0.14 | $0.10 | 129,000 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 5,000 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 2,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 2,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 7,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.15 | $0.14 | 21,000 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 25,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 30,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 9,800 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 8,000 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.14 | 22,500 |
- Ticker
- TSXV:ROI
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Route1 Announces Third Quarter and Year to Date 2026 Financial Results Notification
Latest deck · Jun 11, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Calls
Replays
Route1 (TSXV:ROI) Q4 2023 Earnings Call
Thu, Apr 25, 2024 · 4:30 PM ET
Watch TranscriptRoute1 (TSXV:ROI) Q1 2023 Earnings Call
Thu, Jun 01, 2023 · 10:00 AM ET
Watch TranscriptRoute1 (TSXV:ROI) Q3 2022 Earnings Call
Fri, Nov 18, 2022 · 9:00 AM ET
Watch Transcript
Latest news
Route1 Announces Third Quarter and Year to Date 2026 Financial Results Notification
Oct 28, 2026
Closed $0.12 (0.0%) on Oct 29, 2026
Route1 Provides Operating and Market Update; Outlines Q4 2026 Priorities
Oct 14, 2026
Closed $0.12 (0.0%) on Oct 14, 2026
Route1 Reports Q2 2026 Results
Aug 25, 2026
Closed $0.14 (0.0%) on Aug 26, 2026
Route1 Expands Recurring Operational Relationships with City of Davis and City of Santa Barbara Police Department
Aug 11, 2026
Closed $0.15 (0.0%) on Aug 12, 2026
Route1 Inc. Adopts Shareholder Rights Plan
Jun 10, 2026
Closed $0.14 (0.0%) on Jun 11, 2026
Route1 Reports Q1 2026 Results and Continued Expansion of Recurring Operational Engagement
May 14, 2026
Closed $0.11 (0.0%) on May 15, 2026
Route1 Announces First Quarter 2026 Financial Results Notification
May 7, 2026
Closed $0.10 (0.0%) on May 8, 2026
Route1 Reports Fiscal Year 2025 Results and Continued Transition Toward Recurring, Lifecycle-Based Revenue
Apr 30, 2026
Closed $0.10 (0.0%) on Apr 30, 2026
Route1 Announces Timing of Fiscal Year 2025 Financial Results
Apr 28, 2026
Closed $0.10 (0.0%) on Apr 28, 2026
Route1 Announces Filing of Parking Copilot Patent Application and Confirms Expected Launch Date for "Mr. Parking"
Mar 18, 2026
Closed $0.06 (0.0%) on Mar 18, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 15, 2026
FY2023 Earnings Presentation
Earnings · 16 slides · Apr 25, 2024
Q1 2023 Earnings Presentation
Earnings · 16 slides · Jun 1, 2023
Route1 Inc. on 6ix
- News releases
- 18 in the last 12 months · 214 in all · newest Oct 28, 2026 · oldest 2005
- Calls
- 4 calls with a replay · 4 with a transcript · latest Apr 25, 2024
- Decks
- 8 decks · latest Jun 11, 2026
Where Route1 Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROI · Home listing · This page | TSXV | Canada | CAD |
| OTC:ROIUF | OTC | United States | USD |
| Frankfurt:3R6N | Frankfurt | Germany | EUR |
| Cboe Canada:ROI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Route1 Inc.