Stock listing

TSXV:RMO Rainy Mountain Royalty Corp Stock

Home listing (TSXV) of Rainy Mountain Royalty Corp

Follow Rainy Mountain Royalty Corp into a list and get an email when it puts out news.

Share price · TSXV:RMO

$0.05 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -66.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 22, 2026
Market cap: $1.31M CADAt the close on Oct 22, 2026 · price × 26.25M shares outstanding
52-week range: $0.03 – $0.29 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $81 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RMO · Home	$0.05 CAD	0.00 (0.0%)	—	$0.05	$0.05	$0.05	$0.05	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:RMO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	-0.02	-28.6%	$0.05	$0.05	$0.05	6,000
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 7	$0.07	+0.02	+40.0%	$0.10	$0.11	$0.07	22,000
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	-0.04	-44.4%	$0.05	$0.05	$0.05	1,000
Mon, Sep 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 21	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	1,100
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	19,000
Fri, Aug 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Jul 29	$0.08	+0.04	+100.0%	$0.08	$0.08	$0.08	1,000
Tue, Jul 28	$0.04	-0.03	-42.9%	$0.03	$0.04	$0.03	16,000
Mon, Jul 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	13,500
Thu, Jul 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Jul 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0

Ticker: TSXV:RMO
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Mar 17, 2026
Rainy Mountain Announces Appointment of Colton Griffith to Board of Directors

Latest news

Rainy Mountain Announces Appointment of Colton Griffith to Board of Directors

Mar 17, 2026

Closed $0.10 (0.0%) on Mar 18, 2026

Rainy Mountain Appoints Jody Bellefleur as Chief Financial Officer and Corporate Secretary

Sep 11, 2025

Rainy Mountain Royalty Corp. Continues as Project Generator

Jun 18, 2018

Rainy Mountain's Brunswick Property Drill Program Traces Anomalous Gold in Shear Zones

Mar 1, 2018

Rainy Mountain Royalty Corp.: Winter Drill Program Underway on the Brunswick Property, Ontario

Jan 10, 2018

Rainy Mountain Royalty Corp.: Winter Exploration Program to Commence on the Brunswick Gold Property, Ontario

Nov 30, 2017

Rainy Mountain Announces Update on Proposed Drill Program at Brunswick Gold Project

Oct 12, 2017

Rainy Mountain Trenching Program Reveals Two New Zones on Brunswick Property's East Grid

Sep 12, 2017

Rainy Mountain Royalty Announces Additional Trenching and Prospecting Yields New Zones on East and West Grids of the Brunswick Property

Aug 28, 2017

Rainy Mountain Royalty Announces Flow Through Private Placement to Advance Brunswick Gold Property in Ontario - Video Available on InvestmentPitch.com

Jul 26, 2017

All Rainy Mountain Royalty Corp news

Rainy Mountain Royalty Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 1 in the last 12 months · 19 in all · newest Mar 17, 2026 · oldest 2009

Where Rainy Mountain Royalty Corp is listed

Listing	Exchange	Country	Currency
TSXV:RMO · Home listing · This page	TSXV	Canada	CAD
LS Exchange:A2PSV4	LS Exchange	Germany	EUR
Cboe Canada:RMO	Cboe Canada	Canada	CAD
OTC:RMNXF	OTC	United States	USD
Frankfurt:EK7C	Frankfurt	Germany	EUR
Lang & Schwarz:A2PSV4	Lang & Schwarz	Germany	EUR
Stuttgart:EK7C	Stuttgart	Germany	EUR