Stock listing
TSXV:RML Rusoro Mining Ltd. Stock
Home listing (TSXV) of Rusoro Mining Ltd.
Follow Rusoro Mining Ltd. into a list and get an email when it puts out news.
Share price · TSXV:RML
$1.03 CAD -0.07 (-6.4%)
Close on Oct 30, 2026
- Day range
- $1.03 – $1.08 CADOct 30, 2026
- Volume
- 30,700 sharesOct 30, 2026
- Market cap
- $659.5M CADAt the close on Oct 30, 2026 · price × 640.3M shares outstanding
- 52-week range
- $0.85 – $1.33 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $429,483 CADMedian day 47,950 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RML · Home | $1.03 CAD | -0.07 (-6.4%) | 30,700 | $1.06 | $1.08 | $1.03 | $1.10 | Close on Oct 30, 2026 |
| OTC:RMLFF | $0.795 USD | +0.025 (+3.3%) | 1,000 | $0.795 | $0.795 | $0.795 | $0.770 | Close on Oct 27, 2026 |
| Frankfurt:PKJ2 | €0.648 EUR | -0.049 (-7.0%) | — | €0.661 | €0.663 | €0.644 | €0.697 | Close on Oct 30, 2026 |
| Stuttgart:PKJ2 | €0.699 EUR | +0.045 (+6.9%) | — | €0.697 | €0.700 | €0.668 | €0.654 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | -0.07 | -6.4% | $1.06 | $1.08 | $1.03 | 30,700 | |
| $1.10 | 0.00 | 0.0% | $1.09 | $1.10 | $1.05 | 22,749 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $0.96 | 223,895 | |
| $1.10 | -0.03 | -2.7% | $1.10 | $1.10 | $1.10 | 100 | |
| $1.13 | -0.02 | -1.7% | $1.14 | $1.14 | $1.10 | 12,750 | |
| $1.15 | +0.15 | +15.0% | $1.00 | $1.15 | $0.99 | 145,500 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $1.00 | 5,800 | |
| $0.99 | -0.06 | -5.7% | $1.05 | $1.07 | $0.99 | 49,500 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 2,300 | |
| $1.05 | +0.03 | +2.9% | $1.05 | $1.15 | $1.02 | 46,400 | |
| $1.02 | -0.06 | -5.6% | $1.08 | $1.11 | $0.98 | 167,300 | |
| $1.08 | +0.06 | +5.9% | $1.02 | $1.12 | $0.99 | 121,700 | |
| $1.02 | -0.09 | -8.1% | $1.04 | $1.06 | $1.02 | 132,000 | |
| $1.11 | +0.05 | +4.7% | $1.06 | $1.11 | $1.04 | 313,500 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.14 | $1.05 | 256,600 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.09 | $1.05 | 27,100 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.10 | $1.07 | 4,700 | |
| $1.08 | -0.07 | -6.1% | $1.07 | $1.12 | $1.07 | 31,600 | |
| $1.15 | +0.08 | +7.5% | $1.05 | $1.17 | $1.05 | 198,200 | |
| $1.07 | -0.02 | -1.8% | $1.07 | $1.07 | $1.06 | 95,100 | |
| $1.09 | -0.06 | -5.2% | $1.12 | $1.15 | $1.09 | 10,700 | |
| $1.15 | -0.04 | -3.4% | $1.16 | $1.19 | $1.15 | 25,700 | |
| $1.19 | +0.07 | +6.2% | $1.09 | $1.20 | $1.09 | 52,100 | |
| $1.12 | -0.06 | -5.1% | $1.15 | $1.15 | $1.10 | 155,900 | |
| $1.18 | -0.06 | -4.8% | $1.23 | $1.24 | $1.18 | 35,800 | |
| $1.24 | -0.01 | -0.8% | $1.20 | $1.24 | $1.20 | 5,700 | |
| $1.25 | +0.03 | +2.5% | $1.20 | $1.25 | $1.19 | 91,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 2,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.20 | 5,100 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.23 | $1.20 | 21,600 | |
| $1.23 | +0.005 | +0.4% | $1.20 | $1.24 | $1.20 | 26,600 | |
| $1.225 | -0.005 | -0.4% | $1.16 | $1.25 | $1.16 | 132,906 | |
| $1.23 | +0.06 | +5.1% | $1.15 | $1.24 | $1.15 | 243,500 | |
| $1.17 | -0.04 | -3.3% | $1.19 | $1.23 | $1.17 | 49,700 | |
| $1.21 | +0.01 | +0.8% | $1.17 | $1.23 | $1.17 | 78,000 | |
| $1.20 | +0.03 | +2.6% | $1.17 | $1.21 | $1.15 | 191,300 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.16 | 17,300 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.18 | $1.16 | 23,300 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.18 | $1.17 | 1,600 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.18 | $1.17 | 9,500 | |
| $1.17 | -0.01 | -0.8% | $1.16 | $1.19 | $1.15 | 103,800 | |
| $1.18 | -0.01 | -0.8% | $1.15 | $1.18 | $1.15 | 97,800 | |
| $1.19 | +0.02 | +1.7% | $1.11 | $1.19 | $1.11 | 200,000 | |
| $1.17 | +0.01 | +0.9% | $1.15 | $1.18 | $1.15 | 243,000 | |
| $1.16 | 0.00 | 0.0% | $1.14 | $1.18 | $1.14 | 57,700 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.16 | $1.13 | 261,900 | |
| $1.14 | +0.02 | +1.8% | $1.12 | $1.16 | $1.10 | 268,600 | |
| $1.12 | -0.02 | -1.8% | $1.10 | $1.14 | $1.10 | 1,800 | |
| $1.14 | 0.00 | 0.0% | $1.11 | $1.14 | $1.11 | 500 | |
| $1.14 | -0.02 | -1.7% | $1.16 | $1.16 | $1.12 | 227,600 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.18 | $1.14 | 285,300 | |
| $1.17 | +0.01 | +0.9% | $1.14 | $1.18 | $1.12 | 62,200 | |
| $1.16 | 0.00 | 0.0% | $1.15 | $1.17 | $1.15 | 43,200 | |
| $1.16 | -0.01 | -0.9% | $1.20 | $1.20 | $1.15 | 34,800 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.21 | $1.16 | 18,209,600 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.15 | 4,900 | |
| $1.18 | +0.03 | +2.6% | $1.15 | $1.18 | $1.15 | 22,700 | |
| $1.15 | -0.02 | -1.7% | $1.17 | $1.17 | $1.15 | 26,100 | |
| $1.17 | +0.01 | +0.9% | $1.15 | $1.17 | $1.15 | 32,600 | |
| $1.16 | 0.00 | 0.0% | $1.15 | $1.16 | $1.15 | 76,900 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.16 | $1.15 | 35,000 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.16 | $1.15 | 148,500 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | +0.02 | +1.8% | $1.10 | $1.14 | $1.10 | 113,800 |
- Ticker
- TSXV:RML
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 17, 2026
Rusoro Updates Gold Reserve Action with 5 of 6 Claims Thrown Out
Latest news
Rusoro Updates Gold Reserve Action with 5 of 6 Claims Thrown Out
Aug 17, 2026
Closed $1.17 (+0.9%) on Aug 18, 2026
Rusoro Mining Announces Grant of Stock Options
May 28, 2026
Closed $1.13 (+0.9%) on May 28, 2026
Rusoro Provides CITGO Update
Dec 2, 2025
Closed $1.08 (+0.9%) on Dec 3, 2025
Rusoro Updates CITGO Auction Process
Nov 13, 2025
Closed $1.13 (+4.6%) on Nov 13, 2025
Decks
Investor Presentation (March 2012)
Investor deck · 24 slides · March 2012
Investor Presentation (August 2011)
Investor deck · 26 slides · August 2011
Investor Presentation (January 2011)
Investor deck · 26 slides · January 2011
Investor Presentation (July 2010)
Investor deck · 26 slides · July 2010
Rusoro Mining Ltd. on 6ix
- News releases
- 4 in the last 12 months · 83 in all · newest Aug 17, 2026 · oldest 2006
- Decks
- 5 decks · latest March 2012
Where Rusoro Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RML · Home listing · This page | TSXV | Canada | CAD |
| OTC:RMLFF | OTC | United States | USD |
| Cboe Canada:RML | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0LHL7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LHL7 | LS Exchange | Germany | EUR |
| gettex:PKJ2 | gettex | Germany | EUR |
| Tradegate:PKJ2 | Tradegate | Germany | EUR |
| Dusseldorf:PKJ2 | Dusseldorf | Germany | EUR |
| Frankfurt:PKJ2 | Frankfurt | Germany | EUR |
| Hamburg:PKJ2 | Hamburg | Germany | EUR |
| Hanover:PKJ2 | Hanover | Germany | EUR |
| Munich:PKJ2 | Munich | Germany | EUR |
| Stuttgart:PKJ2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rusoro Mining Ltd.