Stock listing
TSXV:RLYG Riley Gold Corp. Stock
Home listing (TSXV) of Riley Gold Corp.
Follow Riley Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:RLYG
$0.33 CAD -0.22 (-40.0%)
Close on Nov 2, 2026
- Day range
- $0.33 – $0.475 CADNov 2, 2026
- Volume
- 365,500 sharesNov 2, 2026
- Market cap
- $16.12M CADAt the close on Nov 2, 2026 · price × 48.86M shares outstanding
- 52-week range
- $0.18 – $1.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,334 CADMedian day 4,500 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RLYG · Home | $0.33 CAD | -0.22 (-40.0%) | 365,500 | $0.475 | $0.475 | $0.33 | $0.55 | Close on Nov 2, 2026 |
| OTC:RLYGF | $0.47 USD | +0.077 (+19.4%) | 1,881 | $0.389 | $0.47 | $0.389 | $0.394 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:RLYG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.22 | -40.0% | $0.475 | $0.475 | $0.33 | 365,500 | |
| $0.55 | -0.05 | -8.3% | $0.60 | $0.60 | $0.55 | 10,000 | |
| $0.60 | +0.07 | +13.2% | $0.60 | $0.60 | $0.60 | 22,000 | |
| $0.53 | -0.06 | -10.2% | $0.53 | $0.53 | $0.53 | 3,501 | |
| $0.59 | -0.08 | -11.9% | $0.61 | $0.62 | $0.59 | 22,440 | |
| $0.67 | +0.06 | +9.8% | $0.60 | $0.67 | $0.60 | 19,000 | |
| $0.61 | +0.04 | +7.0% | $0.60 | $0.61 | $0.59 | 26,000 | |
| $0.57 | -0.02 | -3.4% | $0.54 | $0.57 | $0.54 | 12,000 | |
| $0.59 | +0.08 | +15.7% | $0.50 | $0.59 | $0.50 | 35,500 | |
| $0.51 | -0.06 | -10.5% | $0.57 | $0.57 | $0.51 | 13,500 | |
| $0.57 | +0.04 | +7.5% | $0.53 | $0.61 | $0.52 | 50,965 | |
| $0.53 | -0.12 | -18.5% | $0.57 | $0.57 | $0.50 | 33,609 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.65 | $0.64 | 10,000 | |
| $0.64 | -0.10 | -13.5% | $0.64 | $0.64 | $0.64 | 500 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.07 | +10.4% | $0.74 | $0.74 | $0.74 | 2,213 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.04 | -5.6% | $0.67 | $0.67 | $0.67 | 5,010 | |
| $0.71 | -0.02 | -2.7% | $0.71 | $0.71 | $0.71 | 500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.08 | +12.3% | $0.73 | $0.73 | $0.73 | 1,005 | |
| $0.65 | -0.02 | -3.0% | $0.60 | $0.75 | $0.60 | 37,338 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.07 | -9.5% | $0.66 | $0.67 | $0.65 | 4,000 | |
| $0.74 | +0.05 | +7.2% | $0.73 | $0.74 | $0.73 | 3,510 | |
| $0.69 | -0.04 | -5.5% | $0.67 | $0.69 | $0.67 | 4,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.10 | +15.9% | $0.73 | $0.73 | $0.73 | 1,000 | |
| $0.63 | -0.05 | -7.4% | $0.64 | $0.64 | $0.63 | 4,500 | |
| $0.68 | -0.09 | -11.7% | $0.69 | $0.69 | $0.68 | 5,000 | |
| $0.77 | -0.02 | -2.5% | $0.77 | $0.77 | $0.77 | 15,003 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.02 | +2.6% | $0.78 | $0.79 | $0.78 | 10,822 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | +0.01 | +1.3% | $0.81 | $0.83 | $0.77 | 13,500 | |
| $0.76 | -0.09 | -10.6% | $0.78 | $0.78 | $0.76 | 12,300 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | +0.03 | +3.7% | $0.82 | $0.85 | $0.79 | 55,792 | |
| $0.82 | 0.00 | 0.0% | $0.80 | $0.85 | $0.79 | 46,500 | |
| $0.82 | -0.02 | -2.4% | $0.85 | $0.85 | $0.82 | 12,804 | |
| $0.84 | +0.09 | +12.0% | $0.75 | $0.85 | $0.72 | 74,691 | |
| $0.75 | 0.00 | 0.0% | $0.78 | $0.83 | $0.75 | 111,053 | |
| $0.75 | +0.07 | +10.3% | $0.68 | $0.80 | $0.68 | 82,099 | |
| $0.68 | +0.04 | +6.3% | $0.60 | $0.68 | $0.60 | 61,031 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.66 | $0.62 | 60,500 | |
| $0.65 | +0.10 | +18.2% | $0.54 | $0.66 | $0.54 | 70,250 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.58 | $0.53 | 21,500 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.04 | +8.0% | $0.54 | $0.54 | $0.54 | 500 | |
| $0.50 | +0.03 | +6.4% | $0.53 | $0.53 | $0.495 | 29,730 |
- Ticker
- TSXV:RLYG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Kinross Gold Commences 2026 Drill Program at Riley Gold's PWC Gold Project (Cortez District - Nevada)
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Kinross Gold Commences 2026 Drill Program at Riley Gold's PWC Gold Project (Cortez District - Nevada)
Aug 12, 2026
Closed $0.55 (+1.9%) on Aug 12, 2026
Kinross Gold 2026 Exploration Update and Drill Planning Complete on Riley Gold's PWC Gold Project (Cortez District - Nevada)
Jul 14, 2026
Closed $0.49 (+7.7%) on Jul 14, 2026
Riley Gold Files PWC Gold Project NI 43-101 Technical Report
May 1, 2026
Closed $0.58 (+20.8%) on May 1, 2026
Riley Gold Receives Proceeds of $1.67M from Warrant Exercises
Apr 6, 2026
Closed $0.52 (+8.3%) on Apr 6, 2026
Kinross Gold Submits Exploration Plan of Operations for Riley Gold's PWC Project (Cortez District - Nevada)
Mar 18, 2026
Closed $0.45 (0.0%) on Mar 18, 2026
Kinross Gold Completes Expanded Soil Geochemistry Survey at Riley Gold's PWC Project (Cortez District - Nevada), Expanding the Strike Length of the Existing Gold Anomaly by 2km
Feb 26, 2026
Closed $0.45 (+55.2%) on Feb 26, 2026
Kinross Gold Drilling Returns Multiple Gold Intercepts Confirming Carlin-Type Fluids Signature at Riley Gold's PWC Project (Cortez District - Nevada)
Nov 24, 2025
Closed $0.225 (+12.5%) on Nov 24, 2025
Information Circular for the meeting scheduled to be held on December 3, 2025;
Nov 10, 2025
Closed $0.185 (-15.9%) on Nov 10, 2025
Notice of AGM scheduled to be held on December 3, 2025 at 10: 00 AM (Pacific Time);
Nov 10, 2025
Closed $0.185 (-15.9%) on Nov 10, 2025
Riley Gold Annual General Meeting
Nov 3, 2025
Closed $0.205 (+7.9%) on Nov 4, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (July 2023)
Investor deck · 30 slides · July 2023
Investor Presentation (June 2023)
Investor deck · 31 slides · June 2023
Riley Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 53 in all · newest Aug 12, 2026 · oldest 2018
- Decks
- 16 decks · latest September 2026
Where Riley Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RLYG · Home listing · This page | TSXV | Canada | CAD |
| OTC:RLYGF | OTC | United States | USD |
| Cboe Canada:RLYG | Cboe Canada | Canada | CAD |
| Frankfurt:6XJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Riley Gold Corp.