Stock listing
TSXV:RIWI RIWI Corp. Stock
Home listing (TSXV) of RIWI Corp.
Follow RIWI Corp. into a list and get an email when it puts out news.
Share price · TSXV:RIWI
$0.14 CAD -0.09 (-39.1%)
Close on Oct 30, 2026
- Day range
- $0.14 – $0.175 CADOct 30, 2026
- Volume
- 31,600 sharesOct 30, 2026
- Market cap
- $3.88M CADAt the close on Oct 30, 2026 · price × 27.73M shares outstanding
- 52-week range
- $0.13 – $0.58 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,719 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RIWI · Home | $0.14 CAD | -0.09 (-39.1%) | 31,600 | $0.175 | $0.175 | $0.14 | $0.23 | Close on Oct 30, 2026 |
| Frankfurt:5RW | €0.09 EUR | -0.012 (-12.3%) | — | €0.132 | €0.132 | €0.09 | €0.102 | Close on Oct 30, 2026 |
| OTC:RWCRF | $0.098 USD | 0.000 (0.0%) | — | $0.098 | $0.098 | $0.098 | $0.098 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RIWI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.09 | -39.1% | $0.175 | $0.175 | $0.14 | 31,600 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.175 | $0.23 | $0.175 | 1,400 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 4,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.015 | -6.4% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.01 | +4.4% | $0.23 | $0.235 | $0.23 | 8,600 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.005 | +2.3% | $0.20 | $0.225 | $0.20 | 45,500 | |
| $0.22 | +0.05 | +29.4% | $0.20 | $0.22 | $0.20 | 62,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.05 | -22.7% | $0.17 | $0.17 | $0.17 | 18,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.03 | +15.8% | $0.22 | $0.22 | $0.22 | 5,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 8,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.05 | +38.5% | $0.17 | $0.18 | $0.17 | 61,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 8,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 16,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 91,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 20,000 | |
| $0.155 | -0.01 | -6.1% | $0.155 | $0.155 | $0.155 | 70,000 | |
| $0.165 | +0.015 | +10.0% | $0.155 | $0.165 | $0.155 | 40,500 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 23,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 16,000 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 4,000 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 11,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.17 | $0.16 | 100,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,000 |
- Ticker
- TSXV:RIWI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
RIWI Launches Verify Human(TM), a Browser-Based Human Verification Platform
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 65 slides
Latest news
RIWI Launches Verify Human(TM), a Browser-Based Human Verification Platform
Sep 22, 2026
Closed $0.13 (0.0%) on Sep 22, 2026
RIWI Commercially Launches CoolTool 2.0, Its AI-Native Survey Platform
Sep 16, 2026
Closed $0.135 (0.0%) on Sep 16, 2026
RIWI Partners with RedJade to Integrate Audience Access into RedJade Sensory and Consumer Research Platform Through Revenue-Sharing Agreement
Sep 14, 2026
Closed $0.135 (0.0%) on Sep 14, 2026
RIWI Corp to Present at the Annual Smallcap Discoveries Conference in Vancouver
Sep 8, 2026
Closed $0.135 (0.0%) on Sep 8, 2026
RIWI to Present its Research Technology at 2026 Corporate Researchers Conference and Announces Grant of Stock Options
Aug 25, 2026
Closed $0.15 (-3.2%) on Aug 25, 2026
RIWI Releases Q2 2026 Financials
Aug 20, 2026
Closed $0.15 (-3.2%) on Aug 20, 2026
RIWI and TGOA Launch Global Data Impact Index Revealing Enterprise Data Maturity Gap
Jun 9, 2026
Closed $0.25 (-9.1%) on Jun 9, 2026
RIWI Releases Q1 2026 Financials and Announces Issuance of Stock Options
May 20, 2026
Closed $0.27 (-15.6%) on May 21, 2026
RIWI Announces Planned Board Transition and Appointment of New Directors
Apr 20, 2026
Closed $0.285 (0.0%) on Apr 20, 2026
RIWI Releases Audited 2025 Financials
Apr 16, 2026
Closed $0.28 (0.0%) on Apr 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 65 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (March 2021)
Investor deck · 14 slides · Mar 3, 2021
Investor Presentation (May 2018)
Investor deck · 19 slides · May 12, 2018
RIWI Corp. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 16 in the last 12 months · 83 in all · newest Sep 22, 2026 · oldest 2020
- Decks
- 4 decks · latest October 2026
Where RIWI Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RIWI · Home listing · This page | TSXV | Canada | CAD |
| Lang & Schwarz:A14ZWE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14ZWE | LS Exchange | Germany | EUR |
| gettex:5RW | gettex | Germany | EUR |
| Dusseldorf:5RW | Dusseldorf | Germany | EUR |
| Frankfurt:5RW | Frankfurt | Germany | EUR |
| Munich:5RW | Munich | Germany | EUR |
| Cboe Canada:RIWI | Cboe Canada | Canada | CAD |
| OTC:RWCRF | OTC | United States | USD |
| Stuttgart:5RW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RIWI Corp.