Stock listing
TSXV:RFX Reeflex Solutions Inc. Stock
Home listing (TSXV) of Reeflex Solutions Inc.
Follow Reeflex Solutions Inc. into a list and get an email when it puts out news.
Share price · TSXV:RFX
$0.18 CAD +0.01 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.175 – $0.18 CADOct 30, 2026
- Volume
- 12,500 sharesOct 30, 2026
- Market cap
- $8.44M CADAt the close on Oct 30, 2026 · price × 46.90M shares outstanding
- 52-week range
- $0.08 – $0.245 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,228 CADMedian day 12,500 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RFX · Home | $0.18 CAD | +0.005 (+2.9%) | 12,500 | $0.18 | $0.18 | $0.175 | $0.175 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RFX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.175 | 12,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 6,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 15,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 35,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 90,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 5,500 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 20,000 | |
| $0.185 | -0.015 | -7.5% | $0.205 | $0.205 | $0.185 | 21,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 6,000 | |
| $0.20 | +0.015 | +8.1% | $0.19 | $0.225 | $0.19 | 46,147 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 15,000 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.18 | 7,500 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 20,000 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 5,000 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 4,647 | |
| $0.185 | +0.005 | +2.8% | $0.19 | $0.19 | $0.185 | 35,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,100 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 15,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.175 | 38,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 14,500 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.195 | $0.19 | 110,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 32,100 | |
| $0.205 | +0.005 | +2.5% | $0.21 | $0.215 | $0.205 | 10,500 | |
| $0.20 | -0.025 | -11.1% | $0.22 | $0.22 | $0.20 | 57,500 | |
| $0.225 | -0.015 | -6.2% | $0.24 | $0.24 | $0.225 | 26,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.24 | $0.24 | 15,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.24 | 17,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.23 | 39,088 | |
| $0.245 | +0.015 | +6.5% | $0.235 | $0.245 | $0.235 | 70,000 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.24 | $0.22 | 35,000 | |
| $0.23 | +0.005 | +2.2% | $0.225 | $0.23 | $0.225 | 6,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 4,547 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 10,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 1,300 | |
| $0.225 | +0.005 | +2.3% | $0.21 | $0.23 | $0.21 | 14,800 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 13,000 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.225 | $0.22 | 24,500 | |
| $0.23 | +0.005 | +2.2% | $0.235 | $0.24 | $0.23 | 38,538 | |
| $0.225 | +0.015 | +7.1% | $0.215 | $0.23 | $0.215 | 55,500 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 16,678 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.245 | $0.20 | 217,500 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 5,976 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.19 | 168,000 | |
| $0.20 | +0.005 | +2.6% | $0.205 | $0.23 | $0.20 | 144,000 |
- Ticker
- TSXV:RFX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Reeflex Announces Participation in Schachter Catch the Energy Conference
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Reeflex Announces Participation in Schachter Catch the Energy Conference
Oct 15, 2026
Closed $0.17 (-2.9%) on Oct 16, 2026
Reeflex Completes $1.23 Million Goes Order on Schedule Ahead of Vancouver Investor Conference
Sep 24, 2026
Closed $0.185 (+2.8%) on Sep 24, 2026
Reeflex Announces Updated Investor Presentation and Upcoming Investor Conference Participation
Jul 27, 2026
Closed $0.185 (-2.6%) on Jul 27, 2026
Reeflex Reports Third Quarter Fiscal 2026 Results and Return to Quarterly Profitability
Jul 15, 2026
Closed $0.16 (+33.3%) on Jul 15, 2026
Reeflex Solutions Inc. Reports Voting Results From Annual and Special Meeting of Shareholders
Jun 12, 2026
Closed $0.12 (0.0%) on Jun 12, 2026
Reeflex Solutions Inc. Announces $1.23 Million Order from Goes Gmbh for 80k Injector Packages
May 26, 2026
Closed $0.12 (+9.1%) on May 26, 2026
Reeflex Solutions Inc. Announces Filing of Q2 2026 Financial Results
Apr 29, 2026
Closed $0.10 (0.0%) on Apr 29, 2026
Reeflex Solutions Inc. Announces Revocation of Management Cease Trade Order
Mar 19, 2026
Closed $0.08 (0.0%) on Mar 20, 2026
Reeflex Solutions Inc. Announces Filing of Financial Statements
Mar 17, 2026
Closed $0.11 (0.0%) on Mar 17, 2026
Reeflex Solutions Inc. Provides Bi-Weekly Status Update on MCTO
Mar 12, 2026
Closed $0.12 (0.0%) on Mar 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Reeflex Solutions Inc. on 6ix
- News releases
- 19 in the last 12 months · 32 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 5 decks · latest October 2026
Where Reeflex Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RFX · Home listing · This page | TSXV | Canada | CAD |
| OTC:RFXSF | OTC | United States | USD |
| Cboe Canada:RFX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Reeflex Solutions Inc.