Stock listing
TSXV:REVX REV Exploration Corp. Stock
Home listing (TSXV) of REV Exploration Corp.
Follow REV Exploration Corp. into a list and get an email when it puts out news.
Share price · TSXV:REVX
$1.42 CAD -0.13 (-8.4%)
Close on Oct 30, 2026
- Day range
- $1.36 – $1.65 CADOct 30, 2026
- Volume
- 562,634 sharesOct 30, 2026
- Market cap
- $86.14M CADAt the close on Oct 30, 2026 · price × 60.66M shares outstanding
- 52-week range
- $0.38 – $2.06 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $478,560 CADMedian day 216,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:REVX · Home | $1.42 CAD | -0.13 (-8.4%) | 562,634 | $1.61 | $1.65 | $1.36 | $1.55 | Close on Oct 30, 2026 |
| OTC:REVFF | $1.16 USD | -0.11 (-8.6%) | 27,371 | $1.20 | $1.20 | $1.15 | $1.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:REVX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.42 | -0.13 | -8.4% | $1.61 | $1.65 | $1.36 | 562,634 | |
| $1.55 | +0.03 | +2.0% | $1.53 | $1.63 | $1.46 | 395,549 | |
| $1.52 | -0.06 | -3.8% | $1.59 | $1.59 | $1.50 | 123,417 | |
| $1.58 | +0.04 | +2.6% | $1.55 | $1.65 | $1.55 | 158,414 | |
| $1.54 | +0.01 | +0.7% | $1.56 | $1.56 | $1.48 | 215,344 | |
| $1.53 | -0.10 | -6.1% | $1.63 | $1.63 | $1.52 | 209,711 | |
| $1.63 | -0.10 | -5.8% | $1.72 | $1.72 | $1.60 | 285,500 | |
| $1.73 | -0.03 | -1.7% | $1.80 | $1.88 | $1.70 | 133,400 | |
| $1.76 | -0.09 | -4.9% | $1.85 | $1.89 | $1.76 | 84,100 | |
| $1.85 | -0.01 | -0.5% | $1.89 | $2.00 | $1.85 | 268,100 | |
| $1.86 | +0.01 | +0.5% | $1.85 | $1.88 | $1.80 | 98,800 | |
| $1.85 | +0.12 | +6.9% | $1.70 | $1.87 | $1.70 | 184,300 | |
| $1.73 | -0.05 | -2.8% | $1.79 | $1.83 | $1.69 | 202,000 | |
| $1.78 | +0.06 | +3.5% | $1.71 | $1.86 | $1.64 | 284,700 | |
| $1.72 | +0.03 | +1.8% | $1.71 | $1.77 | $1.68 | 95,800 | |
| $1.69 | -0.01 | -0.6% | $1.70 | $1.73 | $1.64 | 135,800 | |
| $1.70 | -0.08 | -4.5% | $1.78 | $1.80 | $1.69 | 299,200 | |
| $1.78 | -0.04 | -2.2% | $1.81 | $1.84 | $1.72 | 181,600 | |
| $1.82 | -0.01 | -0.5% | $1.88 | $1.88 | $1.81 | 172,200 | |
| $1.83 | -0.05 | -2.7% | $1.88 | $1.88 | $1.81 | 181,800 | |
| $1.88 | -0.07 | -3.6% | $1.93 | $1.93 | $1.84 | 164,700 | |
| $1.95 | +0.15 | +8.3% | $1.80 | $1.95 | $1.80 | 287,300 | |
| $1.80 | -0.04 | -2.2% | $1.85 | $1.85 | $1.79 | 222,900 | |
| $1.84 | -0.15 | -7.5% | $1.95 | $1.95 | $1.80 | 341,400 | |
| $1.99 | +0.32 | +19.2% | $1.75 | $2.06 | $1.71 | 1,853,900 | |
| $1.67 | -0.08 | -4.6% | $1.75 | $1.78 | $1.67 | 228,000 | |
| $1.75 | +0.03 | +1.7% | $1.72 | $1.75 | $1.69 | 193,000 | |
| $1.72 | -0.10 | -5.5% | $1.82 | $1.82 | $1.70 | 255,200 | |
| $1.82 | -0.10 | -5.2% | $1.92 | $1.93 | $1.82 | 198,200 | |
| $1.92 | +0.10 | +5.5% | $1.84 | $1.95 | $1.82 | 566,400 | |
| $1.82 | +0.15 | +9.0% | $1.69 | $1.82 | $1.67 | 389,800 | |
| $1.67 | -0.01 | -0.6% | $1.70 | $1.77 | $1.62 | 207,000 | |
| $1.68 | -0.06 | -3.4% | $1.74 | $1.78 | $1.65 | 204,400 | |
| $1.74 | +0.18 | +11.5% | $1.55 | $1.75 | $1.54 | 398,900 | |
| $1.56 | 0.00 | 0.0% | $1.63 | $1.66 | $1.56 | 156,800 | |
| $1.56 | -0.07 | -4.3% | $1.62 | $1.66 | $1.55 | 217,300 | |
| $1.63 | -0.06 | -3.6% | $1.72 | $1.72 | $1.63 | 94,200 | |
| $1.69 | 0.00 | 0.0% | $1.70 | $1.80 | $1.68 | 133,000 | |
| $1.69 | +0.02 | +1.2% | $1.67 | $1.70 | $1.63 | 47,000 | |
| $1.67 | +0.06 | +3.7% | $1.62 | $1.68 | $1.62 | 153,300 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.66 | $1.57 | 223,800 | |
| $1.62 | -0.14 | -8.0% | $1.74 | $1.74 | $1.59 | 302,600 | |
| $1.76 | +0.09 | +5.4% | $1.70 | $1.79 | $1.69 | 233,800 | |
| $1.67 | -0.04 | -2.3% | $1.73 | $1.78 | $1.65 | 375,600 | |
| $1.71 | -0.02 | -1.2% | $1.73 | $1.73 | $1.66 | 230,000 | |
| $1.73 | -0.02 | -1.1% | $1.75 | $1.75 | $1.70 | 48,600 | |
| $1.75 | +0.06 | +3.6% | $1.74 | $1.75 | $1.65 | 147,500 | |
| $1.69 | -0.06 | -3.4% | $1.73 | $1.77 | $1.68 | 187,800 | |
| $1.75 | +0.10 | +6.1% | $1.65 | $1.83 | $1.63 | 813,800 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.65 | $1.60 | 95,800 | |
| $1.62 | 0.00 | 0.0% | $1.63 | $1.70 | $1.55 | 327,700 | |
| $1.62 | 0.00 | 0.0% | $1.67 | $1.75 | $1.62 | 324,700 | |
| $1.62 | -0.14 | -8.0% | $1.70 | $1.75 | $1.62 | 412,400 | |
| $1.76 | +0.17 | +10.7% | $1.62 | $1.76 | $1.57 | 1,162,800 | |
| $1.59 | +0.06 | +3.9% | $1.54 | $1.62 | $1.47 | 520,600 | |
| $1.53 | +0.08 | +5.5% | $1.45 | $1.59 | $1.41 | 384,100 | |
| $1.45 | +0.08 | +5.8% | $1.37 | $1.45 | $1.33 | 317,600 | |
| $1.37 | +0.15 | +12.3% | $1.25 | $1.42 | $1.25 | 352,500 | |
| $1.22 | +0.07 | +6.1% | $1.18 | $1.26 | $1.16 | 413,600 | |
| $1.15 | -0.07 | -5.7% | $1.20 | $1.22 | $1.15 | 62,400 | |
| $1.22 | +0.05 | +4.3% | $1.17 | $1.22 | $1.14 | 94,900 | |
| $1.17 | +0.10 | +9.3% | $1.09 | $1.21 | $1.09 | 243,100 | |
| $1.07 | +0.01 | +0.9% | $1.07 | $1.14 | $1.05 | 105,800 | |
| $1.06 | +0.03 | +2.9% | $1.05 | $1.11 | $1.03 | 191,900 |
- Ticker
- TSXV:REVX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
REV Drills Into Multiple Helium-Bearing Horizons at Aden Dome
Latest news
REV Drills Into Multiple Helium-Bearing Horizons at Aden Dome
Oct 30, 2026
Closed $1.42 (-8.4%) on Oct 30, 2026
REV Engages RazorPitch Inc. to Launch U.S. Investor Marketing Program
Sep 29, 2026
Closed $1.80 (-2.2%) on Sep 29, 2026
REV Commences Drill Program Targeting Helium in Northern Great Plains
Sep 25, 2026
Closed $1.99 (+19.2%) on Sep 25, 2026
3D Seismic Defines Multiple High-Priority Helium Drill Targets at Montana West Butte Project
Aug 28, 2026
Closed $1.67 (-2.3%) on Aug 28, 2026
REV Engages GLJ Ltd. for Expanded Technical Support Ahead of Upcoming Drilling and Evaluation Programs
Aug 18, 2026
Closed $1.62 (0.0%) on Aug 18, 2026
REV Completes 3D Seismic Survey at Montana Helium Project
Aug 13, 2026
Closed $1.59 (+3.9%) on Aug 13, 2026
REV Exploration Completes 3D Seismic Survey at Montana Helium Project
Aug 13, 2026
Closed $1.59 (+3.9%) on Aug 13, 2026
REV Appoints Chief Operating Officer
Jul 30, 2026
Closed $1.06 (+2.9%) on Jul 30, 2026
REV Announces Director Resignation
Jul 7, 2026
Closed $1.28 (-10.5%) on Jul 7, 2026
REV Commences 3D Seismic Survey at West Butte Helium Project
Jun 17, 2026
Closed $1.54 (+5.5%) on Jun 17, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 25, 2025
Investor Presentation (June 2025)
Investor deck · 23 slides · Jun 18, 2025
Fact Sheet (May 2025)
Fact sheet · 2 slides · May 13, 2025
REV Exploration Corp. on 6ix
- News releases
- 32 in the last 12 months · 263 in all · newest Oct 30, 2026 · oldest 2005
- Decks
- 3 decks · latest Sep 25, 2025
Where REV Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:REVX · Home listing · This page | TSXV | Canada | CAD |
| OTC:REVFF | OTC | United States | USD |
| Cboe Canada:REVX | Cboe Canada | Canada | CAD |
| Tradegate:7FF | Tradegate | Germany | EUR |
| Frankfurt:7FF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about REV Exploration Corp.