Stock listing

TSXV:RES Auric Resources Corp Stock

Home listing (TSXV) of Auric Resources Corp

Follow Auric Resources Corp into a list and get an email when it puts out news.

Share price · TSXV:RES

$0.035 CAD 0.000 (0.0%)

Close on Oct 29, 2026

Past year -30.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 29, 2026
Market cap: $1.73M CADAt the close on Oct 29, 2026 · price × 49.33M shares outstanding
52-week range: $0.020 – $0.160 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $542 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RES · Home	$0.035 CAD	0.000 (0.0%)	—	$0.035	$0.035	$0.035	$0.035	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:RES · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	2,000
Mon, Oct 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	439,000
Tue, Sep 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	2,000
Mon, Sep 28	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	19,000
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	-0.005	-12.5%	$0.040	$0.040	$0.035	12,000
Tue, Sep 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Sep 21	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	1,000
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	158,325
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 26	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 25	$0.040	+0.015	+60.0%	$0.040	$0.040	$0.040	30,000
Mon, Aug 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	10,000
Thu, Aug 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,400
Mon, Aug 17	$0.025	0.000	0.0%	$0.030	$0.030	$0.025	36,000
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	9,260
Wed, Aug 12	$0.020	-0.005	-20.0%	$0.025	$0.025	$0.020	117,636
Tue, Aug 11	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	20,184
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	214,000
Thu, Aug 6	$0.025	-0.010	-28.6%	$0.025	$0.025	$0.025	6,250
Wed, Aug 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	32,691
Fri, Jul 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0

Ticker: TSXV:RES
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 19, 2026
Auric Resources Announces Closing of Non-Brokered Private Placement

Latest news

Auric Resources Announces Closing of Non-Brokered Private Placement

Aug 19, 2026

Closed $0.025 (0.0%) on Aug 19, 2026

Auric Resources Announces Non-Brokered Private Placement

Jul 14, 2026

Closed $0.05 (+42.9%) on Jul 14, 2026

Jadeite Capital Announces Filing of Early Warning Report Related to Acquisition of Units of Auric Resources Corp

Sep 9, 2025

Issued by another party

All Auric Resources Corp news

Financings

Private placement of common shares
Aug 19, 2026 · US$155,527
Closed: C$215,000 raised · C$0.05 a share · free to trade Dec 18, 2026
Insiders: A director subscribed for 1,000,000 Shares at the Issue Price
Use of proceeds: Property-related expenditures and working capital
Announced Jul 14, 2026 · Closed Aug 19, 2026

Read by 6ix AI from the company's releases

Decks

Road Runner Energy — Investor Presentation (September 2023)
Investor deck · 21 slides · September 2023
Road Runner Energy — Investor Presentation (June 2023)
Investor deck · 21 slides · June 2023
Road Runner Energy — Investor Presentation (May 2023)
Investor deck · 21 slides · May 2023

Auric Resources Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 3 in all · newest Aug 19, 2026 · oldest 2025
Decks: 3 decks · latest September 2023

Where Auric Resources Corp is listed

Listing	Exchange	Country	Currency
TSXV:RES · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:RES	Cboe Canada	Canada	CAD

TSXV:RES Auric Resources Corp Stock

Prices by listing

Daily closes

What changed lately

Auric Resources Announces Closing of Non-Brokered Private Placement

Latest news

Auric Resources Announces Closing of Non-Brokered Private Placement

Auric Resources Announces Non-Brokered Private Placement

Jadeite Capital Announces Filing of Early Warning Report Related to Acquisition of Units of Auric Resources Corp

Financings

Private placement of common shares

Decks

Road Runner Energy — Investor Presentation (September 2023)

Road Runner Energy — Investor Presentation (June 2023)

Road Runner Energy — Investor Presentation (May 2023)

Auric Resources Corp on 6ix

Where Auric Resources Corp is listed