Stock listing

TSXV:REKO Reko Manufacturing Group Inc. Stock

Home listing (TSXV) of Reko Manufacturing Group Inc.

Follow Reko Manufacturing Group Inc. into a list and get an email when it puts out news.

Share price · TSXV:REKO

$5.70 CAD +0.70 (+14.0%)

Close on Nov 2, 2026

Past year +42.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $5.70 – $5.70 CADNov 2, 2026
Volume: 873 sharesNov 2, 2026
Market cap: $31.26M CADAt the close on Nov 2, 2026 · price × 5.48M shares outstanding
52-week range: $3.56 – $5.70 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,860 CADMedian day 0 shares · 43 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:REKO · Home	$5.70 CAD	+0.70 (+14.0%)	873	$5.70	$5.70	$5.70	$5.00	Close on Nov 2, 2026
Frankfurt:0VL	€3.22 EUR	+0.02 (+0.6%)	—	€3.22	€3.22	€3.22	€3.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:REKO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$5.70	+0.70	+14.0%	$5.70	$5.70	$5.70	873
Fri, Oct 30	$5.00	-0.15	-2.9%	$5.30	$5.30	$5.00	1,900
Thu, Oct 29	$5.15	-0.05	-1.0%	$5.15	$5.15	$5.15	100
Tue, Oct 27	$5.20	+0.07	+1.4%	$5.12	$5.20	$5.10	2,200
Mon, Oct 26	$5.13	+0.13	+2.6%	$5.13	$5.13	$5.13	700
Fri, Oct 23	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	0
Thu, Oct 22	$5.00	-0.25	-4.8%	$5.13	$5.13	$4.83	3,900
Wed, Oct 21	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Tue, Oct 20	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Mon, Oct 19	$5.25	+0.25	+5.0%	$5.50	$5.50	$5.25	2,000
Fri, Oct 16	$5.00	+0.35	+7.5%	$5.00	$5.00	$5.00	800
Thu, Oct 15	$4.65	+0.05	+1.1%	$4.65	$4.65	$4.65	600
Wed, Oct 14	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	0
Tue, Oct 13	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	0
Fri, Oct 9	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	0
Thu, Oct 8	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	0
Wed, Oct 7	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	0
Tue, Oct 6	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	700
Mon, Oct 5	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	0
Fri, Oct 2	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	0
Thu, Oct 1	$4.60	+0.10	+2.2%	$4.60	$4.60	$4.60	1,100
Wed, Sep 30	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Sep 29	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Sep 28	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Sep 25	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Sep 24	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Sep 23	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Sep 22	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Sep 21	$4.50	-0.45	-9.1%	$4.50	$4.50	$4.50	500
Fri, Sep 18	$4.95	+0.45	+10.0%	$4.95	$4.95	$4.95	100
Thu, Sep 17	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Sep 16	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Sep 15	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	2,500
Mon, Sep 14	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Sep 11	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Sep 10	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1,700
Wed, Sep 9	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Sep 8	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Sep 4	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Sep 3	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Sep 2	$4.50	-0.50	-10.0%	$4.50	$4.50	$4.50	300
Tue, Sep 1	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	0
Mon, Aug 31	$5.00	+0.54	+12.1%	$5.00	$5.00	$5.00	600
Fri, Aug 28	$4.46	0.00	0.0%	$4.46	$4.46	$4.46	0
Thu, Aug 27	$4.46	0.00	0.0%	$4.46	$4.46	$4.46	0
Wed, Aug 26	$4.46	+0.03	+0.7%	$4.46	$4.46	$4.46	1,000
Tue, Aug 25	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	0
Mon, Aug 24	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	0
Fri, Aug 21	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	0
Thu, Aug 20	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	0
Wed, Aug 19	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	0
Tue, Aug 18	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	0
Mon, Aug 17	$4.43	-0.82	-15.6%	$4.40	$4.43	$4.40	2,200
Fri, Aug 14	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Thu, Aug 13	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Wed, Aug 12	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Tue, Aug 11	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Mon, Aug 10	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Fri, Aug 7	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Thu, Aug 6	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Wed, Aug 5	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Tue, Aug 4	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0

Ticker: TSXV:REKO
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 1, 2026
Reko Marks 50 Years with $6.3 Million Investment in Ontario Manufacturing

Latest news

Reko Marks 50 Years with $6.3 Million Investment in Ontario Manufacturing

Oct 1, 2026

Closed $4.60 (+2.2%) on Oct 1, 2026

Reko Reports Improved Results for Third Quarter of Fiscal 2026

May 28, 2026

Closed $4.39 (+13.7%) on May 28, 2026

Reko Reports Results for Second Quarter of Fiscal 2026

Mar 5, 2026

Closed $3.85 (0.0%) on Mar 5, 2026

Reko International Group Inc. to Buy Back up to 274,250 of Its Common Shares

Jan 6, 2026

Closed $3.70 (0.0%) on Jan 6, 2026

Reko International Group Inc. Declares Cash Dividend

Dec 5, 2025

Closed $3.56 (0.0%) on Dec 5, 2025

Reko Reports Results for First Quarter of Fiscal 2026

Dec 4, 2025

Closed $3.56 (0.0%) on Dec 4, 2025

Reko Reports Strong Q4 Growth and Improved Profitability in Fiscal 2025

Oct 9, 2025

Reko Responds to Economic Headwinds in the Third Quarter of Fiscal 2025

Jun 5, 2025

Reko Reports Continued Profitability in Second Quarter of Fiscal 2025

Mar 6, 2025

REKO international group inc. to buy back up to 276,066 of its common shares

Jan 6, 2025

All Reko Manufacturing Group Inc. news

Reko Manufacturing Group Inc. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 6 in the last 12 months · 65 in all · newest Oct 1, 2026 · oldest 2010

Where Reko Manufacturing Group Inc. is listed

Listing	Exchange	Country	Currency
TSXV:REKO · Home listing · This page	TSXV	Canada	CAD
OTC:RKIGF	OTC	United States	USD
Frankfurt:0VL	Frankfurt	Germany	EUR
Cboe Canada:REKO	Cboe Canada	Canada	CAD