Stock listing
TSXV:REH Responsible Energy Corporation Stock
Home listing (TSXV) of Responsible Energy Corporation
Follow Responsible Energy Corporation into a list and get an email when it puts out news.
Share price · TSXV:REH
$1.00 CAD +0.03 (+3.1%)
Close on Oct 30, 2026
- Day range
- $1.00 – $1.00 CADOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $59.71M CADAt the close on Oct 30, 2026 · price × 59.71M shares outstanding
- Traded on an average day
- $18,281 CADMedian day 5,813 shares · 5 days with no trades · last 3 months, Sep 2, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:REH · Home | $1.00 CAD | +0.03 (+3.1%) | 500 | $1.00 | $1.00 | $1.00 | $0.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 2, 2026 – Oct 30, 2026 · TSXV:REH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | +0.03 | +3.1% | $1.00 | $1.00 | $1.00 | 500 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.97 | 25,000 | |
| $0.96 | -0.04 | -4.0% | $1.00 | $1.00 | $0.96 | 6,938 | |
| $1.00 | -0.05 | -4.8% | $1.03 | $1.05 | $1.00 | 27,671 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 1,115 | |
| $1.05 | 0.00 | 0.0% | $1.08 | $1.08 | $1.05 | 3,379 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.10 | $1.05 | 5,813 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 1,500 | |
| $1.10 | -0.12 | -9.8% | $1.10 | $1.10 | $1.10 | 3,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.12 | +10.9% | $1.22 | $1.22 | $1.22 | 5,068 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 6,692 | |
| $1.10 | -0.15 | -12.0% | $1.22 | $1.22 | $1.10 | 2,620 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 1,600 | |
| $1.25 | +0.03 | +2.5% | $1.25 | $1.25 | $1.25 | 2,339 | |
| $1.22 | -0.03 | -2.4% | $1.30 | $1.30 | $1.22 | 11,200 | |
| $1.25 | -0.23 | -15.5% | $1.25 | $1.25 | $1.25 | 252 | |
| $1.48 | +0.08 | +5.7% | $1.40 | $1.48 | $1.40 | 6,100 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.08 | -5.4% | $1.40 | $1.40 | $1.40 | 5,200 | |
| $1.48 | -0.07 | -4.5% | $1.48 | $1.50 | $1.25 | 25,062 | |
| $1.55 | +0.34 | +28.1% | $1.21 | $1.55 | $1.21 | 32,414 | |
| $1.21 | +0.01 | +0.8% | $1.21 | $1.21 | $1.21 | 10,000 | |
| $1.20 | -0.05 | -4.0% | $1.25 | $1.25 | $1.20 | 17,533 | |
| $1.25 | +0.23 | +22.5% | $1.05 | $1.25 | $1.05 | 30,100 | |
| $1.02 | -0.03 | -2.9% | $1.10 | $1.10 | $1.00 | 33,100 | |
| $1.05 | +0.04 | +4.0% | $1.03 | $1.05 | $1.03 | 15,830 | |
| $1.01 | +0.01 | +1.0% | $1.04 | $1.05 | $1.00 | 50,218 | |
| $1.00 | -0.05 | -4.8% | $1.00 | $1.05 | $1.00 | 27,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | +0.01 | +1.0% | $1.00 | $1.05 | $1.00 | 3,734 | |
| $1.04 | +0.04 | +4.0% | $1.00 | $1.04 | $1.00 | 4,400 | |
| $1.00 | 0.00 | 0.0% | $1.04 | $1.04 | $1.00 | 3,333 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.12 | -10.7% | $1.15 | $1.15 | $1.00 | 57,141 | |
| $1.12 | -0.04 | -3.4% | $1.20 | $1.20 | $1.12 | 39,076 | |
| $1.16 | +0.16 | +16.0% | $1.25 | $1.33 | $1.15 | 74,983 | |
| $1.00 | — | — | $0.75 | $1.02 | $0.75 | 100,566 |
- Ticker
- TSXV:REH
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 18, 2026
Responsible Energy Provides Update on ESTCP AFFF Destruction Demonstration
Latest news
Responsible Energy Provides Update on ESTCP AFFF Destruction Demonstration
Sep 18, 2026
Closed $1.05 (+4.0%) on Sep 18, 2026
Responsible Energy Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 18, 2026 · oldest 2026
Where Responsible Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:REH · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:REH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Responsible Energy Corporation.