Stock listing
TSXV:RDU Radius Gold Inc. Stock
Home listing (TSXV) of Radius Gold Inc.
Follow Radius Gold Inc. into a list and get an email when it puts out news.
Share price · TSXV:RDU
$0.23 CAD -0.01 (-4.2%)
Close on Oct 30, 2026
- Day range
- $0.22 – $0.235 CADOct 30, 2026
- Volume
- 73,039 sharesOct 30, 2026
- Market cap
- $26.62M CADAt the close on Oct 30, 2026 · price × 115.8M shares outstanding
- 52-week range
- $0.12 – $0.29 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,792 CADMedian day 77,750 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RDU · Home | $0.23 CAD | -0.01 (-4.2%) | 73,039 | $0.225 | $0.235 | $0.22 | $0.24 | Close on Oct 30, 2026 |
| OTC:RDUFF | $0.18 USD | 0.00 (0.0%) | 5,555 | $0.18 | $0.18 | $0.18 | $0.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.01 | -4.2% | $0.225 | $0.235 | $0.22 | 73,039 | |
| $0.24 | +0.005 | +2.1% | $0.245 | $0.245 | $0.225 | 339,645 | |
| $0.235 | +0.01 | +4.4% | $0.23 | $0.27 | $0.23 | 359,460 | |
| $0.225 | 0.00 | 0.0% | $0.235 | $0.24 | $0.22 | 133,504 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.235 | $0.225 | 85,671 | |
| $0.22 | +0.005 | +2.3% | $0.225 | $0.225 | $0.215 | 54,665 | |
| $0.215 | -0.025 | -10.4% | $0.24 | $0.24 | $0.215 | 194,190 | |
| $0.24 | +0.005 | +2.1% | $0.245 | $0.245 | $0.22 | 805,455 | |
| $0.235 | -0.02 | -7.8% | $0.255 | $0.255 | $0.23 | 442,100 | |
| $0.255 | 0.00 | 0.0% | $0.26 | $0.26 | $0.245 | 147,012 | |
| $0.255 | +0.015 | +6.3% | $0.245 | $0.29 | $0.245 | 1,114,237 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.26 | $0.23 | 515,400 | |
| $0.23 | +0.01 | +4.5% | $0.24 | $0.24 | $0.23 | 823,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.25 | $0.22 | 428,700 | |
| $0.22 | -0.01 | -4.3% | $0.25 | $0.25 | $0.21 | 340,100 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.26 | $0.22 | 1,285,300 | |
| $0.22 | +0.07 | +46.7% | $0.18 | $0.24 | $0.18 | 2,749,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 65,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 122,100 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.17 | $0.15 | 126,300 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 35,100 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 75,100 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 77,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 39,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.16 | +0.01 | +6.7% | $0.17 | $0.17 | $0.15 | 88,800 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 1,200 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 71,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 35,500 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 10,500 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 370,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 17,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 111,900 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 86,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 219,100 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 421,500 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 63,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 78,500 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 97,900 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 43,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 32,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,400 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 5,600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 9,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 6,000 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 117,900 | |
| $0.15 | +0.02 | +15.4% | $0.13 | $0.16 | $0.13 | 589,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 63,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 4,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.12 | 257,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,200 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 31,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 10,400 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 162,700 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 114,600 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.13 | $0.12 | 325,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 60,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 52,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 15,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 192,500 |
- Ticker
- TSXV:RDU
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Radius Gold Reports Change in Exploration Management and Provides Update on Tierra Roja Drill Program
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Calls
Replays
6ix Mining Investor Experience Day 2
Tue, Dec 06, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptGoldgroup Panel
Wed, Jun 16, 2021 · 12:00 PM ET
Watch Transcript
Latest news
Radius Gold Reports Change in Exploration Management and Provides Update on Tierra Roja Drill Program
Oct 28, 2026
Closed $0.235 (+4.4%) on Oct 28, 2026
Radius Gold Receives Authorization to Commence Exploration Activities and Initial Drill Program at Tierra Roja, Peru
Oct 7, 2026
Closed $0.22 (+46.7%) on Oct 7, 2026
Radius Gold Reports Multi-Element Geochemical Results Supporting Porphyry Interpretation at the Tierra Roja Core Target, Peru
Sep 9, 2026
Closed $0.16 (-5.9%) on Sep 9, 2026
Radius Gold Completes $1.2 Million Private Placement Financing
Aug 28, 2026
Closed $0.15 (-6.3%) on Aug 28, 2026
Radius Gold Provides Portfolio Update on High-Grade Amalia and Holly Gold-Silver Projects and Announces Financing
Jul 27, 2026
Closed $0.13 (-13.3%) on Jul 27, 2026
Radius Gold Provides Updates On Jonco And Tierra Roja Properties
Jul 21, 2026
Closed $0.16 (+6.7%) on Jul 21, 2026
Radius Gold executes formal Option Agreement for 100% of the Jonco Silver Project, Peru
Jul 15, 2026
Closed $0.16 (0.0%) on Jul 15, 2026
Radius Gold Announces Leadership Transition To Support Next Phase Of Growth
Jun 16, 2026
Closed $0.14 (+7.7%) on Jun 16, 2026
Radius Gold Appoints Dr. Luke Longridge to the Board and Grants Stock Option
May 28, 2026
Closed $0.14 (0.0%) on May 28, 2026
Radius Gold Adopts Semi-Annual Financial Reporting
May 7, 2026
Closed $0.13 (0.0%) on May 7, 2026
Financings
Private placement of units
Aug 28, 2026 · US$898,618
Closed: C$1.25M raised · C$0.12 a unit · 1 warrant at C$0.2 for 12 months · free to trade Dec 28, 2026
Insiders: One of the placees is an insider of the Company, making it a related party transaction.
Use of proceeds: Exploration at Tierra Roja copper project and Jonco silver project in Peru, and general working capital
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 23 slides · July 2025
Radius Gold Inc. on 6ix
- News releases
- 15 in the last 12 months · 213 in all · newest Oct 28, 2026 · oldest 2010
- Calls
- 3 calls with a replay · 3 with a transcript · latest Dec 6, 2022
- Decks
- 15 decks · latest August 2026
Where Radius Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RDU · Home listing · This page | TSXV | Canada | CAD |
| OTC:RDUFF | OTC | United States | USD |
| Frankfurt:RUG | Frankfurt | Germany | EUR |
| Cboe Canada:RDU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Radius Gold Inc.