Stock listing

TSXV:RCT Rochester Resources Ltd Stock

Home listing (TSXV) of Rochester Resources Ltd

Follow Rochester Resources Ltd into a list and get an email when it puts out news.

Share price · TSXV:RCT

$0.115 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +187.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.115 – $0.120 CADOct 30, 2026
Volume: 39,500 sharesOct 30, 2026
Market cap: $5.53M CADAt the close on Oct 30, 2026 · price × 48.04M shares outstanding
52-week range: $0.040 – $0.600 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,270 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RCT · Home	$0.115 CAD	0.000 (0.0%)	39,500	$0.115	$0.120	$0.115	$0.115	Close on Oct 30, 2026
OTC:RCTFF	$0.115 USD	—	150	$0.115	$0.115	$0.115	—	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RCT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.115	0.000	0.0%	$0.115	$0.120	$0.115	39,500
Thu, Oct 29	$0.115	-0.015	-11.5%	$0.115	$0.115	$0.115	820
Tue, Oct 27	$0.130	+0.015	+13.0%	$0.080	$0.130	$0.080	20,000
Fri, Oct 23	$0.115	-0.015	-11.5%	$0.115	$0.115	$0.115	25,000
Thu, Oct 22	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Oct 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	10,500
Tue, Oct 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Oct 19	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Oct 16	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Oct 15	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Oct 14	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	20,000
Tue, Oct 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	35,000
Fri, Oct 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Oct 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	10,000
Wed, Oct 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Oct 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	7,500
Mon, Oct 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Oct 2	$0.120	0.000	0.0%	$0.130	$0.130	$0.120	40,400
Thu, Oct 1	$0.120	+0.010	+9.1%	$0.130	$0.130	$0.120	55,500
Wed, Sep 30	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 29	$0.110	-0.040	-26.7%	$0.110	$0.110	$0.110	1,000
Mon, Sep 28	$0.150	-0.080	-34.8%	$0.230	$0.230	$0.150	23,000
Fri, Sep 25	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 24	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 23	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 22	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 21	$0.230	+0.040	+21.1%	$0.230	$0.230	$0.230	500
Fri, Sep 18	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Sep 17	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	4,500
Wed, Sep 16	$0.190	+0.010	+5.6%	$0.190	$0.190	$0.190	1,000
Tue, Sep 15	$0.180	+0.010	+5.9%	$0.150	$0.180	$0.150	42,600
Mon, Sep 14	$0.170	-0.050	-22.7%	$0.170	$0.170	$0.170	1,200
Fri, Sep 11	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Sep 10	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Sep 9	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Sep 8	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Sep 4	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Sep 3	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Sep 2	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Sep 1	$0.220	+0.020	+10.0%	$0.220	$0.220	$0.220	1,000
Mon, Aug 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	57,500
Thu, Aug 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	2,500
Wed, Aug 26	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	19,800
Tue, Aug 25	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Aug 24	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Aug 21	$0.190	+0.030	+18.8%	$0.190	$0.190	$0.190	6,000
Thu, Aug 20	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Aug 19	$0.160	-0.030	-15.8%	$0.190	$0.190	$0.160	14,000
Tue, Aug 18	$0.190	+0.040	+26.7%	$0.190	$0.190	$0.190	16,000
Mon, Aug 17	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 14	$0.150	-0.040	-21.1%	$0.150	$0.150	$0.150	5,500
Thu, Aug 13	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	17,500
Wed, Aug 12	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	4,500
Tue, Aug 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 10	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	35,000
Fri, Aug 7	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 6	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 5	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 4	$0.170	+0.030	+21.4%	$0.170	$0.170	$0.170	2,000
Fri, Jul 31	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Jul 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0