Stock listing
TSXV:RAMP Ramp Metals Inc Stock
Home listing (TSXV) of Ramp Metals Inc
Follow Ramp Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:RAMP
$0.245 CAD -0.005 (-2.0%)
Close on Oct 30, 2026
- Day range
- $0.245 – $0.250 CADOct 30, 2026
- Volume
- 53,400 sharesOct 30, 2026
- Market cap
- $11.22M CADAt the close on Oct 30, 2026 · price × 45.79M shares outstanding
- 52-week range
- $0.215 – $0.520 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,511 CADMedian day 15,500 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RAMP · Home | $0.245 CAD | -0.005 (-2.0%) | 53,400 | $0.250 | $0.250 | $0.245 | $0.250 | Close on Oct 30, 2026 |
| Frankfurt:6DK | €0.142 EUR | -0.032 (-18.4%) | — | €0.135 | €0.142 | €0.135 | €0.174 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RAMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 53,400 | |
| $0.250 | -0.045 | -15.3% | $0.290 | $0.290 | $0.215 | 449,640 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 1,000 | |
| $0.300 | +0.020 | +7.1% | $0.290 | $0.300 | $0.290 | 16,400 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.260 | 23,500 | |
| $0.275 | -0.005 | -1.8% | $0.290 | $0.290 | $0.275 | 6,000 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.265 | 11,051 | |
| $0.285 | +0.005 | +1.8% | $0.300 | $0.300 | $0.285 | 35,129 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.300 | $0.280 | 41,000 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 15,500 | |
| $0.290 | +0.005 | +1.8% | $0.300 | $0.300 | $0.290 | 4,037 | |
| $0.285 | -0.005 | -1.7% | $0.280 | $0.285 | $0.280 | 14,000 | |
| $0.290 | +0.015 | +5.5% | $0.285 | $0.300 | $0.270 | 7,504 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.300 | $0.300 | $0.275 | 11,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.295 | $0.280 | 17,751 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.280 | 13,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 14,070 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 15,500 | |
| $0.290 | 0.000 | 0.0% | $0.315 | $0.315 | $0.290 | 21,500 | |
| $0.290 | -0.020 | -6.5% | $0.305 | $0.305 | $0.290 | 6,000 | |
| $0.310 | -0.005 | -1.6% | $0.305 | $0.310 | $0.295 | 9,257 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.030 | +10.5% | $0.315 | $0.315 | $0.315 | 750 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.350 | $0.275 | 61,545 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 3,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 9,000 | |
| $0.270 | +0.008 | +2.9% | $0.260 | $0.270 | $0.260 | 68,000 | |
| $0.263 | -0.008 | -2.8% | $0.270 | $0.270 | $0.260 | 10,500 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.270 | 1,000 | |
| $0.275 | +0.020 | +7.8% | $0.260 | $0.280 | $0.260 | 8,038 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.285 | $0.250 | 70,864 | |
| $0.260 | -0.020 | -7.1% | $0.295 | $0.295 | $0.260 | 35,920 | |
| $0.280 | +0.005 | +1.8% | $0.310 | $0.310 | $0.280 | 24,500 | |
| $0.275 | -0.010 | -3.5% | $0.305 | $0.305 | $0.275 | 15,500 | |
| $0.285 | -0.010 | -3.4% | $0.310 | $0.310 | $0.285 | 28,272 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 5,000 | |
| $0.295 | -0.005 | -1.7% | $0.320 | $0.320 | $0.290 | 43,602 | |
| $0.300 | 0.000 | 0.0% | $0.285 | $0.310 | $0.285 | 64,531 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.290 | 6,000 | |
| $0.290 | -0.010 | -3.3% | $0.310 | $0.310 | $0.290 | 29,500 | |
| $0.300 | -0.025 | -7.7% | $0.325 | $0.325 | $0.275 | 88,407 | |
| $0.325 | -0.015 | -4.4% | $0.325 | $0.335 | $0.305 | 46,252 | |
| $0.340 | +0.050 | +17.2% | $0.295 | $0.375 | $0.290 | 75,639 | |
| $0.290 | +0.040 | +16.0% | $0.260 | $0.290 | $0.260 | 37,005 | |
| $0.250 | +0.005 | +2.0% | $0.255 | $0.255 | $0.240 | 34,710 | |
| $0.245 | +0.005 | +2.1% | $0.250 | $0.250 | $0.245 | 2,000 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.235 | 79,200 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.260 | $0.245 | 68,600 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.275 | $0.250 | 29,000 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.260 | 25,500 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 12,039 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.275 | 6,532 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 14,914 | |
| $0.275 | +0.010 | +3.8% | $0.275 | $0.275 | $0.275 | 500 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.275 | $0.260 | 12,000 | |
| $0.275 | +0.010 | +3.8% | $0.270 | $0.275 | $0.260 | 21,000 | |
| $0.265 | -0.010 | -3.6% | $0.285 | $0.285 | $0.255 | 66,697 | |
| $0.275 | +0.005 | +1.9% | $0.280 | $0.280 | $0.275 | 2,826 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.275 | $0.265 | 11,600 |
- Ticker
- TSXV:RAMP
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Ramp Metals Completes Rottenstone SW Camp, Reports Final 2026 Assays and Plans Winter Program
Latest deck · Oct 28, 2026
Investor Presentation (2026)
Investor deck · 18 slides
Latest news
Ramp Metals Completes Rottenstone SW Camp, Reports Final 2026 Assays and Plans Winter Program
Oct 29, 2026
Closed $0.25 (-15.3%) on Oct 29, 2026
Ramp Metals Receives DTC Eligibility, Completes Debt Settlements and Prepares to Build Camp
Sep 17, 2026
Closed $0.27 (+2.9%) on Sep 17, 2026
Ramp Metals Intersects 4.0 m of 4.84% CuEq within 28.23 m of 0.86% CuEq in Rush-019, Confirms a Second Mineralized Zone, and Expands the Rush System
Aug 4, 2026
Closed $0.265 (-3.6%) on Aug 4, 2026
Ramp Metals Expands Rush VMS System; Drills 7.4m of 1.01% Cu, 7.07% Zn, and 10.11 g/t Ag in 55m Step-Out Hole in Rush-015, and Drills 25.9m of Mineralization in Rush-012
May 20, 2026
Closed $0.275 (+3.8%) on May 20, 2026
Ramp Metals Drills 0.80% Cu, 17.01 g/t Ag, 0.73% Zn over 21m in Rush-011
Apr 22, 2026
Closed $0.32 (0.0%) on Apr 22, 2026
Ramp Metals Intersects Mineralization in All Drillholes at Rush
Apr 15, 2026
Closed $0.34 (+1.5%) on Apr 15, 2026
Ramp Metals Mobilizes Drill Rig to Its Cu-Zn-Ag-Au VMS Property
Feb 23, 2026
Closed $0.39 (+9.9%) on Feb 23, 2026
Ramp Metals Confirms Multiple Targets with Winter Drilling Set to Begin
Jan 15, 2026
Closed $0.355 (0.0%) on Jan 15, 2026
Ramp Metals Receives Drill Permit for Rottenstone SW, Saskatchewan
Dec 3, 2025
Closed $0.31 (+1.6%) on Dec 3, 2025
3D model
Built by 6ix from Ramp Metals Inc’s releases · 15 holes · newest release Oct 29, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (2026)
Investor deck · 18 slides · Oct 28, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Ramp Metals Inc on 6ix
- News releases
- 9 in the last 12 months · 39 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 2 decks · latest Oct 28, 2026
Where Ramp Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RAMP · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A407UW | LS Exchange | Germany | EUR |
| OTC:RMPMF | OTC | United States | USD |
| Cboe Canada:RAMP | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A407UW | Lang & Schwarz | Germany | EUR |
| gettex:6DK | gettex | Germany | EUR |
| Frankfurt:6DK | Frankfurt | Germany | EUR |
| Munich:6DK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ramp Metals Inc.