Stock listing
TSXV:RAGE Renegade Gold Inc. Stock
Home listing (TSXV) of Renegade Gold Inc.
Follow Renegade Gold Inc. into a list and get an email when it puts out news.
Share price · TSXV:RAGE
$0.31 CAD +0.01 (+3.3%)
Close on Oct 30, 2026
- Day range
- $0.31 – $0.31 CADOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
- Market cap
- $13.04M CADAt the close on Oct 30, 2026 · price × 42.08M shares outstanding
- 52-week range
- $0.26 – $0.78 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,607 CADMedian day 5,100 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RAGE · Home | $0.31 CAD | +0.01 (+3.3%) | 1,100 | $0.31 | $0.31 | $0.31 | $0.30 | Close on Oct 30, 2026 |
| Frankfurt:0700 | €0.173 EUR | +0.012 (+7.5%) | — | €0.173 | €0.173 | €0.173 | €0.161 | Close on Oct 30, 2026 |
| OTC:RENGF | $0.20 USD | -0.01 (-4.8%) | — | $0.20 | $0.20 | $0.20 | $0.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RAGE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 1,100 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.31 | $0.30 | 4,665 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 870 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.28 | 5,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 2,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 15,800 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.30 | 24,100 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.04 | -11.1% | $0.35 | $0.35 | $0.32 | 38,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 5,600 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 31,100 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 1,000 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.38 | $0.36 | 22,000 | |
| $0.37 | 0.00 | 0.0% | $0.40 | $0.43 | $0.37 | 29,200 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.01 | -2.6% | $0.36 | $0.38 | $0.36 | 11,700 | |
| $0.38 | +0.03 | +8.6% | $0.38 | $0.38 | $0.38 | 8,000 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 20,300 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.38 | $0.34 | 98,200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.03 | -8.1% | $0.35 | $0.35 | $0.34 | 6,200 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 900 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 1,100 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 4,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.04 | +11.8% | $0.36 | $0.38 | $0.36 | 5,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.34 | 1,700 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 500 | |
| $0.35 | -0.03 | -7.9% | $0.39 | $0.39 | $0.34 | 15,700 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.01 | +2.7% | $0.36 | $0.38 | $0.36 | 38,000 | |
| $0.37 | +0.02 | +5.7% | $0.36 | $0.37 | $0.36 | 3,100 | |
| $0.35 | -0.03 | -7.9% | $0.35 | $0.35 | $0.35 | 13,300 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.01 | -2.6% | $0.40 | $0.40 | $0.38 | 14,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 500 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.41 | $0.39 | 13,000 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.42 | $0.40 | 23,000 | |
| $0.42 | +0.05 | +13.5% | $0.38 | $0.42 | $0.38 | 25,000 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 1,000 | |
| $0.38 | +0.02 | +5.6% | $0.37 | $0.38 | $0.37 | 17,500 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.35 | 9,000 | |
| $0.35 | -0.02 | -5.4% | $0.36 | $0.36 | $0.35 | 9,400 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.36 | 53,800 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.36 | 29,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 5,200 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 23,700 | |
| $0.39 | +0.07 | +21.9% | $0.32 | $0.43 | $0.32 | 110,700 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.32 | $0.31 | 19,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 11,000 |
- Ticker
- TSXV:RAGE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Renegade Gold Channels 16.2 g/t Au over 5.0 m, Including 56.1 g/t Au over 1.4 m at BobJo, Confederation Belt, Red Lake, Canada
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Renegade Gold Channels 16.2 g/t Au over 5.0 m, Including 56.1 g/t Au over 1.4 m at BobJo, Confederation Belt, Red Lake, Canada
Oct 19, 2026
Closed $0.31 (-3.1%) on Oct 19, 2026
Renegade Gold Reports High-Grade Mineralization and Visible Gold at Its Belanger Project, Confederation Belt, Red Lake, Ontario, Canada
Oct 5, 2026
Closed $0.37 (-2.6%) on Oct 5, 2026
Renegade Gold Mobilizes Field Crews for Inaugural Confederation Belt Exploration Program
Jun 16, 2026
Closed $0.40 (+5.3%) on Jun 16, 2026
Renegade Gold Identifies New Priority Targets from Magnetic Survey at Confederation Project, Red Lake
May 19, 2026
Closed $0.47 (+2.2%) on May 19, 2026
Renegade Gold Files NI 43-101 Technical Report for the Rebel Gold Deposit, Red Lake District, Ontario
Apr 1, 2026
Closed $0.52 (-1.9%) on Apr 1, 2026
Renegade Gold Announces Closing of Debt Settlement
Mar 13, 2026
Closed $0.64 (-1.5%) on Mar 13, 2026
Renegade Gold Engages Global One Media
Mar 3, 2026
Closed $0.68 (-2.9%) on Mar 4, 2026
Renegade Gold to Attend 2026 Prospectors & Developers Association of Canada Convention
Feb 27, 2026
Closed $0.72 (+1.4%) on Feb 27, 2026
Renegade Gold Reports Significant New Mineral Resource Estimate at Red Lake Project, Ontario
Feb 18, 2026
Closed $0.58 (0.0%) on Feb 18, 2026
Renegade Gold Expands Red Lake Land Package to More Than 100,000 ha Through Strategic Acquisitions at Confederation
Feb 6, 2026
Closed $0.38 (-2.6%) on Feb 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 16 slides · October 2025
Renegade Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 217 in all · newest Oct 19, 2026 · oldest 2011
- Decks
- 3 decks · latest October 2026
Where Renegade Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RAGE · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:0700 | Frankfurt | Germany | EUR |
| Tradegate:0700 | Tradegate | Germany | EUR |
| OTC:RENGF | OTC | United States | USD |
| Lang & Schwarz:A41MZV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41MZV | LS Exchange | Germany | EUR |
| Stuttgart:0700 | Stuttgart | Germany | EUR |
| Munich:0700 | Munich | Germany | EUR |
| Dusseldorf:0700 | Dusseldorf | Germany | EUR |
| Cboe Canada:RAGE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Renegade Gold Inc.