Stock listing
TSXV:QZM Quartz Mountain Resources Ltd. Stock
Home listing (TSXV) of Quartz Mountain Resources Ltd.
Follow Quartz Mountain Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:QZM
$0.30 CAD -0.10 (-25.0%)
Close on Oct 30, 2026
- Day range
- $0.30 – $0.37 CADOct 30, 2026
- Volume
- 74,133 sharesOct 30, 2026
- Market cap
- $22.38M CADAt the close on Oct 30, 2026 · price × 74.61M shares outstanding
- 52-week range
- $0.30 – $0.99 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,304 CADMedian day 8,150 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:QZM · Home | $0.30 CAD | -0.10 (-25.0%) | 74,133 | $0.37 | $0.37 | $0.30 | $0.40 | Close on Oct 30, 2026 |
| OTC:QZMRF | $0.28 USD | +0.009 (+3.2%) | 3,175 | $0.27 | $0.28 | $0.27 | $0.271 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:QZM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.10 | -25.0% | $0.37 | $0.37 | $0.30 | 74,133 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 14,000 | |
| $0.40 | +0.01 | +2.6% | $0.37 | $0.40 | $0.37 | 1,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 16,100 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 6,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.02 | -4.9% | $0.39 | $0.39 | $0.39 | 9,400 | |
| $0.41 | +0.03 | +7.9% | $0.43 | $0.43 | $0.39 | 7,600 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.01 | -2.6% | $0.37 | $0.39 | $0.37 | 5,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.01 | -2.5% | $0.41 | $0.41 | $0.39 | 16,100 | |
| $0.40 | -0.02 | -4.8% | $0.40 | $0.40 | $0.40 | 7,000 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 2,000 | |
| $0.43 | +0.03 | +7.5% | $0.43 | $0.45 | $0.42 | 30,500 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 3,000 | |
| $0.39 | -0.01 | -2.5% | $0.43 | $0.43 | $0.39 | 5,800 | |
| $0.40 | +0.03 | +8.1% | $0.45 | $0.45 | $0.40 | 2,600 | |
| $0.37 | -0.03 | -7.5% | $0.36 | $0.37 | $0.36 | 8,700 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 5,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 7,600 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 7,000 | |
| $0.40 | -0.02 | -4.8% | $0.40 | $0.40 | $0.40 | 25,400 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 1,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 9,000 | |
| $0.42 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 6,500 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 15,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.01 | +2.5% | $0.39 | $0.41 | $0.39 | 20,500 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.38 | 17,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 7,000 | |
| $0.41 | -0.02 | -4.7% | $0.41 | $0.41 | $0.41 | 17,100 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 14,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.01 | -2.3% | $0.42 | $0.43 | $0.42 | 16,500 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 82,000 | |
| $0.43 | -0.06 | -12.2% | $0.46 | $0.46 | $0.43 | 36,800 | |
| $0.49 | -0.03 | -5.8% | $0.49 | $0.49 | $0.49 | 3,600 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.52 | $0.50 | 31,300 | |
| $0.50 | +0.06 | +13.6% | $0.43 | $0.50 | $0.43 | 52,100 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 1,000 | |
| $0.44 | +0.03 | +7.3% | $0.44 | $0.46 | $0.44 | 28,100 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 3,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 5,000 | |
| $0.42 | -0.07 | -14.3% | $0.47 | $0.47 | $0.42 | 89,100 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.50 | $0.49 | 36,000 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 33,200 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 1,200 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 10,000 | |
| $0.48 | +0.03 | +6.7% | $0.45 | $0.48 | $0.43 | 37,600 | |
| $0.45 | 0.00 | 0.0% | $0.43 | $0.45 | $0.42 | 27,000 | |
| $0.45 | +0.02 | +4.7% | $0.45 | $0.45 | $0.45 | 2,000 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 27,000 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.42 | $0.40 | 20,900 | |
| $0.40 | -0.03 | -7.0% | $0.40 | $0.40 | $0.40 | 16,200 | |
| $0.43 | +0.05 | +13.2% | $0.38 | $0.43 | $0.38 | 40,700 | |
| $0.38 | -0.02 | -5.0% | $0.38 | $0.42 | $0.34 | 126,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.03 | +8.1% | $0.39 | $0.40 | $0.39 | 23,500 |
- Ticker
- TSXV:QZM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Quartz to Commence Phase 5 Drilling at Maestro, Targeting Prodigy Expansion and Multiple Potential Sulphide-Mineralized Systems
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 42 slides
Latest news
Quartz to Commence Phase 5 Drilling at Maestro, Targeting Prodigy Expansion and Multiple Potential Sulphide-Mineralized Systems
Oct 21, 2026
Closed $0.39 (0.0%) on Oct 21, 2026
Quartz Closes $1.7 Million Unit Financing
Oct 16, 2026
Closed $0.38 (0.0%) on Oct 16, 2026
Quartz Mountain Upsizes Financing to $1.71 Million
Oct 1, 2026
Closed $0.37 (-7.5%) on Oct 1, 2026
Quartz Plans October Start of Phase 5 Drilling at Maestro Gold-Silver Project, British Columbia - Announces $1.37 Million Private Placement Financing of Units and Flow-through Units
Sep 24, 2026
Closed $0.40 (-4.8%) on Sep 24, 2026
Quartz Announces Phase 4 Drill Results Including 164 Metres of 0.72 g/t AuEQ (0.31 g/t Gold, 18 g/t Silver, 0.024 % Molybdenum and 0.04% Copper)
Jul 7, 2026
Closed $0.50 (-5.7%) on Jul 7, 2026
Quartz Adopts Semi-Annual Financial Reporting
Jun 23, 2026
Closed $0.58 (0.0%) on Jun 23, 2026
Quartz Completes Phase 4 Drilling with Assays Pending at Maestro Gold-Silver Project, British Columbia
May 26, 2026
Closed $0.67 (+3.1%) on May 26, 2026
Quartz Mountain Reports Strong Warrant Exercise Participation and Provides Exploration Update at Maestro Project, Central British Columbia
Mar 26, 2026
Closed $0.60 (0.0%) on Mar 26, 2026
Quartz Announces Significant Induced Polarization Survey Results for Maestro Gold-Silver Project, British Columbia
Jan 26, 2026
Closed $0.87 (-6.5%) on Jan 26, 2026
Quartz to Exhibit at AME Roundup's Core Shack and Showcase Drill Core From Its Maestro Project in British Columbia
Jan 20, 2026
Closed $0.92 (+5.7%) on Jan 20, 2026
Financings
Private placement of units and flow-through units
Oct 16, 2026 · US$1.2M
Closed: C$1.7M raised · C$0.4 a unit · 1 warrant at C$0.5 for 24 months
Buyers: DCG ($400,000 (1,000,000 FT Units)); Sutton Group (1,500,000 Units); Robert Dickinson (1,500,000 FT Units (with his associates)); The Sutton Group Inc. (1,500,000 Units)
Insiders: 1,500,000 FT Units issued to Chairman Robert Dickinson and his associates; 1,500,000 Units issued to The Sutton Group Inc., an insider
Use of proceeds: Exploration of British Columbia gold-silver-copper projects and general working capital
Announced Sep 24, 2026 · Made bigger Oct 1, 2026 · Closed Oct 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 42 slides · October 2026
Investor Presentation (January 2026)
Investor deck · 38 slides · January 2026
Investor Presentation (February 2012)
Investor deck · 32 slides · February 2012
Quartz Mountain Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 81 in all · newest Oct 21, 2026 · oldest 2011
- Decks
- 3 decks · latest October 2026
Where Quartz Mountain Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:QZM · Home listing · This page | TSXV | Canada | CAD |
| OTC:QZMRF | OTC | United States | USD |
| Cboe Canada:QZM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Quartz Mountain Resources Ltd.