Stock listing

TSXV:QRO Quadro Resources Ltd. Stock

Home listing (TSXV) of Quadro Resources Ltd.

Follow Quadro Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:QRO

$0.03 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -40.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 22, 2026
Market cap: $1.07M CADAt the close on Oct 22, 2026 · price × 35.73M shares outstanding
52-week range: $0.03 – $0.06 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $693 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:QRO · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 22, 2026
OTC:QDROF	$0.033 USD	+0.012 (+55.2%)	666	$0.033	$0.033	$0.033	$0.021	Close on Oct 23, 2026
Frankfurt:G4O	€0.013 EUR	0.000 (0.0%)	—	€0.013	€0.013	€0.013	€0.013	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:QRO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	142,333
Fri, Oct 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,666
Thu, Oct 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	73,000
Tue, Oct 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	14,000
Fri, Oct 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	81,000
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	175,000
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	45,000
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	8,333
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	8,000
Tue, Sep 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 18	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 15	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	1,000
Mon, Sep 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	65,000
Fri, Sep 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	33,333
Thu, Sep 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	2,000
Fri, Sep 4	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 3	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 1	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	1,000
Mon, Aug 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	21,000
Fri, Aug 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	1,000
Thu, Aug 27	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 26	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 25	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 21	$0.045	0.00	0.0%	$0.045	$0.05	$0.045	63,000
Thu, Aug 20	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	146,000
Wed, Aug 19	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	91,000
Tue, Aug 18	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	66,666
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 13	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	84,333
Wed, Aug 12	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	5,000
Thu, Aug 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 5	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 4	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Jul 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 29	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Jul 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	3,333
Mon, Jul 27	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Jul 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 23	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0

Ticker: TSXV:QRO
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
Quadro Announces Management Changes and Stock Option Grants
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 26 slides

Latest news

Quadro Announces Management Changes and Stock Option Grants

Oct 22, 2026

Quadro Resources Announces Acquisition of Additional Newfoundland Mineral Claims and Financing

May 13, 2026

Closed $0.055 (0.0%) on May 13, 2026

Quadro Announces Staghorn Drill Program Intersects Gold-Bearing Mineralization in All Four Holes

Sep 11, 2025

Quadro Maintains 49% Interest in Staghorn Property as Parties Agree to Pursue Joint Venture Arrangement

Aug 6, 2025

Quadro Announces TRU's Exercise of Initial Option on Staghorn Property

Jul 10, 2025

Quadro's 2023 Transformative Year in Review and 2024 Outlook

Mar 4, 2024

Quadro's Cancelled Long Lake Claims To Be Reinstated

Oct 11, 2023

Quadro Amends Option Agreement With Tru Precious Metals Corp

Jun 13, 2023

Quadro Shares Results from Its Optioned Staghorn Property

Jan 16, 2023

Quadro amends Yellow Fox/Careless Fox agreement

Sep 2, 2022

All Quadro Resources Ltd. news

Decks

Investor Presentation (November 2026)
Investor deck · 26 slides · November 2026
Investor Presentation (2026)
Investor deck · 21 slides · Oct 22, 2026
Investor Presentation (2026)
Investor deck · 20 slides · Oct 12, 2026
Investor Presentation (2026)
Investor deck · 20 slides · 2026

Quadro Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 63 in all · newest Oct 22, 2026 · oldest 2017
Decks: 4 decks · latest November 2026

Where Quadro Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:QRO · Home listing · This page	TSXV	Canada	CAD
OTC:QDROF	OTC	United States	USD
Frankfurt:G4O	Frankfurt	Germany	EUR
Cboe Canada:QRO	Cboe Canada	Canada	CAD

TSXV:QRO Quadro Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Quadro Announces Management Changes and Stock Option Grants

Investor Presentation (November 2026)

Latest news

Quadro Announces Management Changes and Stock Option Grants

Quadro Resources Announces Acquisition of Additional Newfoundland Mineral Claims and Financing

Quadro Announces Staghorn Drill Program Intersects Gold-Bearing Mineralization in All Four Holes

Quadro Maintains 49% Interest in Staghorn Property as Parties Agree to Pursue Joint Venture Arrangement

Quadro Announces TRU's Exercise of Initial Option on Staghorn Property

Quadro's 2023 Transformative Year in Review and 2024 Outlook

Quadro's Cancelled Long Lake Claims To Be Reinstated

Quadro Amends Option Agreement With Tru Precious Metals Corp

Quadro Shares Results from Its Optioned Staghorn Property

Quadro amends Yellow Fox/Careless Fox agreement

Decks

Investor Presentation (November 2026)

Investor Presentation (2026)

Investor Presentation (2026)

Investor Presentation (2026)

Quadro Resources Ltd. on 6ix

Where Quadro Resources Ltd. is listed