Stock listing
TSXV:QNTA Quanta AI Inc. Stock
Home listing (TSXV) of Quanta AI Inc.
Follow Quanta AI Inc. into a list and get an email when it puts out news.
Share price · TSXV:QNTA
$0.025 CAD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.020 – $0.025 CADNov 2, 2026
- Volume
- 641,040 sharesNov 2, 2026
- Market cap
- $3.81M CADAt the close on Nov 2, 2026 · price × 152.6M shares outstanding
- 52-week range
- $0.020 – $0.150 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,082 CADMedian day 63,450 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:QNTA · Home | $0.025 CAD | 0.000 (0.0%) | 641,040 | $0.020 | $0.025 | $0.020 | $0.025 | Close on Nov 2, 2026 |
| OTC:DTMXF | $0.018 USD | -0.004 (-16.7%) | — | $0.018 | $0.018 | $0.018 | $0.022 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:QNTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 641,040 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 206,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 513,300 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.025 | $0.020 | 448,600 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 676,100 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 757,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 21,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 71,600 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 68,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 13,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 143,200 | |
| $0.025 | -0.008 | -24.2% | $0.030 | $0.030 | $0.025 | 1,237,700 | |
| $0.033 | -0.002 | -5.7% | $0.030 | $0.033 | $0.030 | 26,800 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 26,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 37,200 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.038 | $0.030 | 161,700 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.030 | 100,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 42,600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 290,300 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 348,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 183,100 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 61,700 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 6,000 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 66,700 | |
| $0.040 | -0.005 | -11.1% | $0.050 | $0.050 | $0.040 | 102,800 | |
| $0.045 | -0.005 | -10.0% | $0.040 | $0.045 | $0.040 | 11,700 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 24,400 | |
| $0.045 | 0.000 | 0.0% | $0.035 | $0.045 | $0.035 | 1,114,500 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.060 | $0.045 | 1,358,400 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 1,299,300 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 770,400 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 121,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 21,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 163,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 62,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 1,654,100 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 64,300 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 428,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 91,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 768,900 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.025 | 14,600 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 14,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 14,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,200 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 270,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 3,400 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 9,800 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 101,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 103,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 20,500 |
- Ticker
- TSXV:QNTA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
QNTA Secures Additional Enterprise Software Automation Contracts
Latest news
QNTA Secures Additional Enterprise Software Automation Contracts
Oct 20, 2026
Closed $0.03 (0.0%) on Oct 20, 2026
Quanta AI Completes Name Change
Oct 19, 2026
Closed $0.03 (0.0%) on Oct 20, 2026
Datametrex Announces Director Resignation and Appointment of Director
Sep 9, 2026
Closed $0.05 (+25.0%) on Sep 10, 2026
Datametrex Plans to Focus on AI, Data Centre, and Patent Licensing
Sep 2, 2026
Closed $0.03 (0.0%) on Sep 2, 2026
Datametrex Announces Name Change and Management Changes
Sep 1, 2026
Closed $0.03 (0.0%) on Sep 1, 2026
Datametrex Announces Annual and Special Meeting Voting Results
Aug 31, 2026
Closed $0.03 (0.0%) on Sep 1, 2026
Datametrex Announces Transition to Semi-Annual Financial Reporting
Aug 26, 2026
Closed $0.03 (0.0%) on Aug 27, 2026
Datametrex Announces Completion of AI-Based Evaluation of 2 Patents and Launch of Licensing Initiative
Jun 30, 2026
Closed $0.04 (0.0%) on Jun 30, 2026
Datametrex Announces Rebranding of Paymetrex to QuantIP Licensing Corp.
Jun 23, 2026
Closed $0.04 (0.0%) on Jun 23, 2026
Datametrex Announces Enterprise Software Automation Contracts
Jun 15, 2026
Closed $0.04 (0.0%) on Jun 15, 2026
Decks
Datametrex AI — Investor Presentation (May 2020)
Investor deck · 24 slides · May 2020
Datametrex AI — Investor Presentation (October 2019)
Investor deck · 27 slides · October 2019
Datametrex AI — Investor Presentation (January 2019)
Investor deck · 24 slides · January 2019
Datametrex AI — Investor Presentation (October 2018)
Investor deck · 31 slides · October 2018
Quanta AI Inc. on 6ix
- News releases
- 36 in the last 12 months · 262 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 5 decks · latest May 2020
Where Quanta AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:QNTA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:DM | Cboe Canada | Canada | CAD |
| LS Exchange:A41081 | LS Exchange | Germany | EUR |
| OTC:DTMXF | OTC | United States | USD |
| Lang & Schwarz:A41081 | Lang & Schwarz | Germany | EUR |
| Frankfurt:D4G0 | Frankfurt | Germany | EUR |
| Munich:D4G0 | Munich | Germany | EUR |
| Tradegate:D4G0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Quanta AI Inc.