Stock listing
TSXV:PX Pelangio Exploration Inc. Stock
Home listing (TSXV) of Pelangio Exploration Inc.
Follow Pelangio Exploration Inc. into a list and get an email when it puts out news.
Share price · TSXV:PX
$0.115 CAD -0.015 (-11.5%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.125 CADOct 30, 2026
- Volume
- 50,500 sharesOct 30, 2026
- Market cap
- $29.01M CADAt the close on Oct 30, 2026 · price × 252.2M shares outstanding
- 52-week range
- $0.110 – $0.310 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,952 CADMedian day 42,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PX · Home | $0.115 CAD | -0.015 (-11.5%) | 50,500 | $0.125 | $0.125 | $0.115 | $0.130 | Close on Oct 30, 2026 |
| OTC:PGXPF | $0.08 USD | -0.006 (-6.5%) | 300 | $0.07 | $0.08 | $0.07 | $0.086 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.015 | -11.5% | $0.125 | $0.125 | $0.115 | 50,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,000 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.125 | 25,000 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 4,000 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.115 | 46,000 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.150 | $0.125 | 78,014 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.125 | 82,585 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 16,672 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 2,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 31,100 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 6,500 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 41,000 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 37,500 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 18,400 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.110 | 25,100 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 25,000 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 12,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 700 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 9,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 3,000 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 68,200 | |
| $0.150 | +0.030 | +25.0% | $0.130 | $0.150 | $0.130 | 69,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 26,000 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 86,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 104,000 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 39,500 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.150 | $0.130 | 48,100 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 47,500 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 10,100 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 9,100 | |
| $0.140 | -0.020 | -12.5% | $0.160 | $0.160 | $0.130 | 252,800 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 73,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 42,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 73,900 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 38,500 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 47,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 35,100 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 37,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 55,000 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 19,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 144,000 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 36,500 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 59,600 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 8,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 480,900 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.180 | 75,500 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 99,100 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 437,600 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.170 | 171,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.170 | 119,800 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 736,700 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 74,000 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 189,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 93,400 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 63,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 371,700 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 46,800 | |
| $0.160 | +0.040 | +33.3% | $0.120 | $0.170 | $0.120 | 760,200 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.110 | 35,000 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 17,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 |
- Ticker
- TSXV:PX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 18, 2026
Pelangio Advances Multiple Exploration Programs Across Ghana
Latest deck · 2026
PDAC 2026
Conference · 35 slides
Calls
Replays
AI in Action: Transforming Mining Industry
Wed, Feb 26, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Pelangio Advances Multiple Exploration Programs Across Ghana
Sep 18, 2026
Closed $0.14 (-6.7%) on Sep 18, 2026
Pelangio Completes Successful 2026 Manfo Drill Program, Demonstrating Extensions at Pokukrom East
Sep 16, 2026
Closed $0.14 (-12.5%) on Sep 16, 2026
Pelangio Exploration Announces the Addition of John Clarke to Its Board of Directors
Jul 15, 2026
Closed $0.13 (-7.1%) on Jul 15, 2026
Pelangio Exploration Extends High-Grade Gold Shoot 150-meters North at Manfo, Ghana: 26-meters of 2.99 g/t Au Including 6-meters of 11.74 g/t Au
Jun 15, 2026
Closed $0.17 (+30.8%) on Jun 16, 2026
Pelangio Exploration Reports Interim Drill Results from the Manfo Project, Ghana; Drilling to Transition to Dankran with Further Drilling Planned at Manfo
Jun 1, 2026
Closed $0.15 (-11.8%) on Jun 2, 2026
Pelangio Exploration Commissions a Deep-Penetrating CSEM Survey for the Obuasi and Manfo Projects, Ghana
Feb 27, 2026
Closed $0.23 (+9.5%) on Feb 27, 2026
Pelangio Exploration Appoints Vice-President, Corporate Affairs and Corporate Secretary and Grants Stock Options
Jan 30, 2026
Closed $0.22 (0.0%) on Feb 2, 2026
Pelangio Refiles Technical Report for Manfo Gold Project
Jan 26, 2026
Closed $0.24 (-4.0%) on Jan 27, 2026
Pelangio Begins Drill Program at Manfo and Provides Corporate Update
Jan 19, 2026
Closed $0.27 (-3.6%) on Jan 20, 2026
Pelangio Exploration Announces Receipt of $1,395,933 in Proceeds from Warrant Exercise
Dec 23, 2025
Closed $0.25 (-3.8%) on Dec 24, 2025
Decks
PDAC 2026
Conference · 35 slides · 2026
Beaver Creek 2025
Conference · 40 slides · September 2025
Investor Presentation (September 2024)
Investor deck · 28 slides · September 2024
Investor Presentation (May 2024)
Investor deck · 31 slides · May 23, 2024
Pelangio Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 191 in all · newest Sep 18, 2026 · oldest 2009
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 26, 2025
- Decks
- 17 decks · latest 2026
Where Pelangio Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PX · Home listing · This page | TSXV | Canada | CAD |
| OTC:PGXPF | OTC | United States | USD |
| Cboe Canada:PX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Pelangio Exploration Inc.