Stock listing
TSXV:PWER Global Power Solutions Corp Stock
Home listing (TSXV) of Global Power Solutions Corp
Follow Global Power Solutions Corp into a list and get an email when it puts out news.
Share price · TSXV:PWER
$0.145 CAD -0.020 (-12.1%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.160 CADOct 30, 2026
- Volume
- 88,000 sharesOct 30, 2026
- Market cap
- $4.33M CADAt the close on Oct 30, 2026 · price × 29.87M shares outstanding
- 52-week range
- $0.100 – $0.550 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,489 CADMedian day 66,100 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PWER · Home | $0.145 CAD | -0.020 (-12.1%) | 88,000 | $0.160 | $0.160 | $0.125 | $0.165 | Close on Oct 30, 2026 |
| Frankfurt:NJA | €0.083 EUR | +0.003 (+3.8%) | — | €0.093 | €0.093 | €0.069 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PWER · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.020 | -12.1% | $0.160 | $0.160 | $0.125 | 88,000 | |
| $0.165 | +0.015 | +10.0% | $0.165 | $0.165 | $0.165 | 4,000 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.130 | 133,000 | |
| $0.140 | -0.010 | -6.7% | $0.170 | $0.170 | $0.140 | 80,500 | |
| $0.150 | -0.020 | -11.8% | $0.170 | $0.170 | $0.150 | 15,500 | |
| $0.170 | -0.010 | -5.6% | $0.190 | $0.190 | $0.170 | 16,500 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 21,500 | |
| $0.190 | +0.050 | +35.7% | $0.150 | $0.190 | $0.150 | 33,500 | |
| $0.140 | -0.010 | -6.7% | $0.160 | $0.160 | $0.140 | 59,700 | |
| $0.150 | +0.030 | +25.0% | $0.120 | $0.150 | $0.100 | 283,600 | |
| $0.120 | -0.030 | -20.0% | $0.140 | $0.150 | $0.120 | 83,100 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 18,500 | |
| $0.160 | -0.020 | -11.1% | $0.180 | $0.180 | $0.150 | 47,200 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 37,500 | |
| $0.180 | -0.020 | -10.0% | $0.190 | $0.190 | $0.170 | 66,100 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.020 | -9.1% | $0.220 | $0.220 | $0.190 | 29,500 | |
| $0.220 | -0.010 | -4.3% | $0.240 | $0.240 | $0.220 | 27,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.020 | -8.0% | $0.240 | $0.240 | $0.230 | 2,500 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 2,500 | |
| $0.240 | -0.020 | -7.7% | $0.250 | $0.250 | $0.240 | 13,000 | |
| $0.260 | -0.020 | -7.1% | $0.270 | $0.270 | $0.260 | 62,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 26,600 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.290 | $0.280 | 59,500 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 28,300 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.270 | 92,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.300 | $0.280 | 91,300 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.300 | $0.270 | 118,000 | |
| $0.280 | -0.030 | -9.7% | $0.310 | $0.310 | $0.270 | 241,900 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.300 | 44,500 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 12,500 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.330 | $0.330 | 57,100 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.320 | 249,400 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.320 | 100,500 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.330 | 126,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 161,100 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.330 | 166,500 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.340 | $0.320 | 212,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 57,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.300 | 67,900 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.320 | $0.310 | 313,900 | |
| $0.310 | +0.010 | +3.3% | $0.310 | $0.310 | $0.300 | 92,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 246,600 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.320 | $0.280 | 470,100 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 212,000 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.290 | 68,800 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 19,500 | |
| $0.300 | -0.020 | -6.3% | $0.320 | $0.320 | $0.290 | 405,000 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.320 | 72,000 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.350 | $0.330 | 232,600 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 39,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.330 | 133,000 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.350 | $0.330 | 114,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.320 | 288,500 | |
| $0.340 | +0.020 | +6.3% | $0.340 | $0.350 | $0.320 | 318,600 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.320 | $0.300 | 193,600 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.280 | 218,300 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 54,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 40,200 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.270 | 57,000 |
- Ticker
- TSXV:PWER
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Global Power Provides Corporate Update
Latest news
Global Power Provides Corporate Update
Oct 9, 2026
Closed $0.16 (-11.1%) on Oct 13, 2026
Global Power Solutions Announces Private Placement of Units
Sep 23, 2026
Closed $0.29 (+3.6%) on Sep 23, 2026
Global Power Solutions Announces appointment of Lyle McChesney as Strategic Advisor.
Sep 8, 2026
Closed $0.34 (0.0%) on Sep 8, 2026
Global Power Solutions provides update on potential reactivation of Peru hospital project
Sep 1, 2026
Closed $0.32 (0.0%) on Sep 1, 2026
Global Power Solutions advances modular hydrogen power system with proposed first equipment purchase
Aug 17, 2026
Closed $0.33 (-5.7%) on Aug 17, 2026
Global Power Solutions signs non-binding LOI with SolarZone Energy for potential deployment of modular power systems
Aug 10, 2026
Closed $0.34 (+6.3%) on Aug 10, 2026
Global Power Solutions Joins Infrastructure Masons (iMasons), Strengthening Focus on Decentralized Power for AI and Data Center Infrastructure
Aug 4, 2026
Closed $0.30 (0.0%) on Aug 4, 2026
Global Power Solutions Announces Registration to Attend Data Centre West 2026 in Calgary and Applauds Meta’s Historic CAD $13 Billion Alberta Data Centre Investment
Jul 10, 2026
Closed $0.33 (0.0%) on Jul 10, 2026
Global Power Announces Amendment to Private Placement Terms
Jun 8, 2026
Closed $0.22 (+4.8%) on Jun 9, 2026
Global Power Solutions Signs Non-Binding LOI to Evaluate Development of Modular Hydrogen-Powered Energy Project
Apr 27, 2026
Closed $0.33 (+3.1%) on Apr 27, 2026
Financings
Private placement of units
Sep 23, 2026 · US$709,421
Announced: up to C$1M · C$0.275 a unit · Warrants at C$0.35 for 24 months
Use of proceeds: Developments under the Company's Memorandums of Understanding, marketing and investor relations, working capital and general corporate purposes
Decks
Minaean SP Construction — Investor Presentation (May 2025)
Investor deck · 25 slides · May 2025
Minaean SP Construction — Investor Presentation (January 2025)
Investor deck · 28 slides · January 2025
Minaean SP Construction — Investor Presentation (May 2024)
Investor deck · 28 slides · May 2024
Minaean SP Construction — Investor Presentation (May 2022)
Investor deck · 31 slides · May 2022
Global Power Solutions Corp on 6ix
- News releases
- 21 in the last 12 months · 77 in all · newest Oct 9, 2026 · oldest 2008
- Decks
- 14 decks · latest May 2025
Where Global Power Solutions Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PWER · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A41W87 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41W87 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PWER | Cboe Canada | Canada | CAD |
| Frankfurt:NJA | Frankfurt | Germany | EUR |
| Tradegate:NJA | Tradegate | Germany | EUR |
| Stuttgart:NJA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Power Solutions Corp.