Stock listing
TSXV:PVIS Parvis Invest Inc Stock
Home listing (TSXV) of Parvis Invest Inc
Follow Parvis Invest Inc into a list and get an email when it puts out news.
Share price · TSXV:PVIS
$0.205 CAD -0.080 (-28.1%)
Close on Nov 2, 2026
- Day range
- $0.200 – $0.250 CADNov 2, 2026
- Volume
- 21,125 sharesNov 2, 2026
- Market cap
- $7.20M CADAt the close on Nov 2, 2026 · price × 35.12M shares outstanding
- 52-week range
- $0.125 – $0.470 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,314 CADMedian day 26,016 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PVIS · Home | $0.205 CAD | -0.080 (-28.1%) | 21,125 | $0.250 | $0.250 | $0.200 | $0.285 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PVIS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.080 | -28.1% | $0.250 | $0.250 | $0.200 | 21,125 | |
| $0.285 | +0.035 | +14.0% | $0.250 | $0.285 | $0.235 | 50,138 | |
| $0.250 | +0.030 | +13.6% | $0.195 | $0.250 | $0.195 | 29,500 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.225 | $0.220 | 4,020 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 58,500 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 16,000 | |
| $0.215 | +0.015 | +7.5% | $0.210 | $0.215 | $0.200 | 78,000 | |
| $0.200 | +0.010 | +5.3% | $0.180 | $0.205 | $0.180 | 117,096 | |
| $0.190 | 0.000 | 0.0% | $0.180 | $0.190 | $0.180 | 67,500 | |
| $0.190 | 0.000 | 0.0% | $0.180 | $0.190 | $0.170 | 73,000 | |
| $0.190 | -0.030 | -13.6% | $0.215 | $0.215 | $0.180 | 171,190 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.215 | 3,505 | |
| $0.215 | -0.005 | -2.3% | $0.210 | $0.220 | $0.210 | 9,355 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 2,500 | |
| $0.220 | -0.025 | -10.2% | $0.220 | $0.260 | $0.210 | 84,469 | |
| $0.245 | +0.010 | +4.3% | $0.250 | $0.250 | $0.190 | 79,407 | |
| $0.235 | -0.015 | -6.0% | $0.275 | $0.275 | $0.235 | 25,444 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 5,000 | |
| $0.250 | -0.030 | -10.7% | $0.270 | $0.270 | $0.250 | 64,382 | |
| $0.280 | -0.015 | -5.1% | $0.280 | $0.280 | $0.240 | 22,561 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 750 | |
| $0.295 | +0.045 | +18.0% | $0.295 | $0.295 | $0.295 | 5,000 | |
| $0.250 | -0.030 | -10.7% | $0.295 | $0.295 | $0.250 | 40,500 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 26,016 | |
| $0.280 | -0.005 | -1.8% | $0.290 | $0.290 | $0.280 | 28,071 | |
| $0.285 | +0.010 | +3.6% | $0.280 | $0.285 | $0.280 | 26,105 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 5,108 | |
| $0.280 | +0.010 | +3.7% | $0.285 | $0.285 | $0.275 | 15,501 | |
| $0.270 | -0.010 | -3.6% | $0.285 | $0.285 | $0.250 | 19,768 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 3,569 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.280 | $0.250 | 14,502 | |
| $0.270 | +0.005 | +1.9% | $0.275 | $0.275 | $0.270 | 3,315 | |
| $0.265 | +0.005 | +1.9% | $0.275 | $0.275 | $0.265 | 4,500 | |
| $0.260 | -0.020 | -7.1% | $0.275 | $0.275 | $0.250 | 47,000 | |
| $0.280 | +0.010 | +3.7% | $0.295 | $0.295 | $0.280 | 2,028 | |
| $0.270 | 0.000 | 0.0% | $0.295 | $0.295 | $0.270 | 4,500 | |
| $0.270 | +0.020 | +8.0% | $0.270 | $0.290 | $0.270 | 14,856 | |
| $0.250 | -0.025 | -9.1% | $0.270 | $0.290 | $0.250 | 29,143 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.280 | $0.275 | 11,169 | |
| $0.285 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 82,201 | |
| $0.285 | +0.005 | +1.8% | $0.275 | $0.285 | $0.270 | 29,485 | |
| $0.280 | -0.005 | -1.8% | $0.290 | $0.290 | $0.280 | 11,028 | |
| $0.285 | +0.005 | +1.8% | $0.290 | $0.295 | $0.280 | 64,437 | |
| $0.280 | -0.015 | -5.1% | $0.300 | $0.310 | $0.280 | 93,904 | |
| $0.295 | 0.000 | 0.0% | $0.315 | $0.315 | $0.295 | 35,350 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.300 | $0.295 | 6,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.270 | 194,067 | |
| $0.310 | -0.085 | -21.5% | $0.390 | $0.390 | $0.305 | 352,969 | |
| $0.395 | +0.030 | +8.2% | $0.395 | $0.395 | $0.380 | 13,059 | |
| $0.365 | -0.010 | -2.7% | $0.385 | $0.390 | $0.365 | 25,897 | |
| $0.375 | -0.020 | -5.1% | $0.400 | $0.400 | $0.370 | 17,440 | |
| $0.395 | +0.010 | +2.6% | $0.400 | $0.400 | $0.365 | 32,000 | |
| $0.385 | -0.005 | -1.3% | $0.400 | $0.400 | $0.365 | 17,010 | |
| $0.390 | +0.020 | +5.4% | $0.390 | $0.400 | $0.385 | 35,010 | |
| $0.370 | -0.040 | -9.8% | $0.400 | $0.400 | $0.350 | 131,664 | |
| $0.410 | -0.015 | -3.5% | $0.435 | $0.440 | $0.410 | 40,013 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.435 | $0.410 | 18,952 | |
| $0.425 | +0.015 | +3.7% | $0.425 | $0.425 | $0.410 | 61,353 | |
| $0.410 | -0.015 | -3.5% | $0.425 | $0.425 | $0.390 | 7,016 | |
| $0.425 | +0.020 | +4.9% | $0.415 | $0.425 | $0.400 | 75,248 | |
| $0.405 | +0.010 | +2.5% | $0.410 | $0.410 | $0.405 | 32,847 | |
| $0.395 | +0.025 | +6.8% | $0.385 | $0.400 | $0.375 | 52,246 |
- Ticker
- TSXV:PVIS
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Parvis Sharpens Focus on Profitability and Canadian Platform Integration; Terminates FavorPoint Capital Purchase Agreement
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 26 slides
Latest news
Parvis Sharpens Focus on Profitability and Canadian Platform Integration; Terminates FavorPoint Capital Purchase Agreement
Oct 30, 2026
Closed $0.285 (+14.0%) on Oct 30, 2026
Parvis Provides Post-Closing Update on Atlas One Acquisition and Initiates Fiscal 2027 Financial Guidance
Aug 26, 2026
Closed $0.295 (-1.7%) on Aug 26, 2026
Parvis Completes Acquisition of Atlas One and Closes First Tranche of Convertible Debenture Financing
Aug 13, 2026
Closed $0.37 (-9.8%) on Aug 13, 2026
Parvis Provides Update on Convertible Debenture Financing
Aug 10, 2026
Closed $0.425 (+3.7%) on Aug 10, 2026
Parvis Reports Fiscal Year 2026
Jul 30, 2026
Closed $0.39 (-2.5%) on Jul 30, 2026
Parvis Signs Binding Share Purchase Agreement to Acquire Atlas One Digital Securities, Consolidating Canada's Private Investment Market
Jul 2, 2026
Closed $0.33 (+10.0%) on Jul 2, 2026
Parvis Announces Enhanced Financing Terms: Full Warrants, Convertible Structure, and Board Participation
Jun 30, 2026
Closed $0.30 (-14.3%) on Jun 30, 2026
Parvis Signs Binding Purchase Agreement to Acquire FavorPoint Capital, a U.S. FINRA-Registered Broker-Dealer, Expanding into American Private Markets
Jun 22, 2026
Closed $0.365 (+1.4%) on Jun 22, 2026
Parvis Announces Concurrent Financing of up to $3 Million to Support North American Expansion Strategy
May 28, 2026
Closed $0.30 (+22.4%) on May 29, 2026
Parvis Closes Second Tranche of Convertible Debenture Financing
Apr 22, 2026
Closed $0.23 (-4.2%) on Apr 23, 2026
Financings
Debenture units of unsecured convertible debentures and warrants
Aug 13, 2026 · US$125,556
Tranche closed: C$175,000 raised · Warrants at C$0.65 for 24 months
Insiders: Certain directors subscribed on the same terms as all other subscribers; a related party transaction under MI 61-101
Use of proceeds: Working capital to support the integration of Atlas One
Decks
Investor Presentation (2026)
Investor deck · 26 slides · 2026
Parvis Invest Inc on 6ix
- News releases
- 22 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 1 deck · latest 2026
Where Parvis Invest Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PVIS · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:PVIS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Parvis Invest Inc.