Stock listing
TSXV:PUR Premier American Uranium Inc Stock
Home listing (TSXV) of Premier American Uranium Inc
Follow Premier American Uranium Inc into a list and get an email when it puts out news.
Share price · TSXV:PUR
$0.355 CAD -0.005 (-1.4%)
Close on Oct 30, 2026
- Day range
- $0.310 – $0.355 CADOct 30, 2026
- Volume
- 62,462 sharesOct 30, 2026
- Market cap
- $33.95M CADAt the close on Oct 30, 2026 · price × 95.64M shares outstanding
- 52-week range
- $0.290 – $1.100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69,818 CADMedian day 100,724 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PUR · Home | $0.355 CAD | -0.005 (-1.4%) | 62,462 | $0.315 | $0.355 | $0.310 | $0.360 | Close on Oct 30, 2026 |
| OTC:PAUIF | $0.235 USD | +0.005 (+2.2%) | 5,300 | $0.229 | $0.235 | $0.201 | $0.230 | Close on Oct 27, 2026 |
| Frankfurt:B05 | €0.213 EUR | +0.019 (+9.6%) | — | €0.204 | €0.213 | €0.204 | €0.194 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PUR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | -0.005 | -1.4% | $0.315 | $0.355 | $0.310 | 62,462 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.365 | $0.335 | 74,938 | |
| $0.370 | +0.050 | +15.6% | $0.350 | $0.375 | $0.330 | 148,649 | |
| $0.320 | +0.025 | +8.5% | $0.295 | $0.330 | $0.295 | 160,010 | |
| $0.295 | -0.025 | -7.8% | $0.305 | $0.330 | $0.290 | 254,234 | |
| $0.320 | -0.010 | -3.0% | $0.325 | $0.355 | $0.305 | 514,822 | |
| $0.330 | -0.025 | -7.0% | $0.355 | $0.360 | $0.325 | 285,055 | |
| $0.355 | -0.015 | -4.1% | $0.380 | $0.380 | $0.350 | 425,244 | |
| $0.370 | -0.040 | -9.8% | $0.395 | $0.395 | $0.370 | 211,499 | |
| $0.410 | -0.005 | -1.2% | $0.420 | $0.420 | $0.395 | 113,867 | |
| $0.415 | +0.005 | +1.2% | $0.400 | $0.420 | $0.395 | 129,891 | |
| $0.410 | +0.005 | +1.2% | $0.405 | $0.410 | $0.395 | 91,358 | |
| $0.405 | -0.010 | -2.4% | $0.410 | $0.425 | $0.385 | 227,851 | |
| $0.415 | -0.040 | -8.8% | $0.440 | $0.455 | $0.410 | 54,659 | |
| $0.455 | +0.015 | +3.4% | $0.450 | $0.465 | $0.435 | 133,968 | |
| $0.440 | +0.015 | +3.5% | $0.450 | $0.450 | $0.415 | 126,455 | |
| $0.425 | -0.030 | -6.6% | $0.460 | $0.510 | $0.425 | 231,700 | |
| $0.455 | +0.035 | +8.3% | $0.420 | $0.460 | $0.420 | 123,595 | |
| $0.420 | -0.020 | -4.5% | $0.460 | $0.460 | $0.400 | 383,870 | |
| $0.440 | +0.015 | +3.5% | $0.485 | $0.485 | $0.430 | 516,034 | |
| $0.425 | +0.105 | +32.8% | $0.325 | $0.470 | $0.325 | 1,227,101 | |
| $0.320 | -0.025 | -7.2% | $0.350 | $0.365 | $0.300 | 960,837 | |
| $0.345 | -0.075 | -17.9% | $0.415 | $0.420 | $0.340 | 250,502 | |
| $0.420 | -0.015 | -3.4% | $0.440 | $0.445 | $0.410 | 132,095 | |
| $0.435 | -0.015 | -3.3% | $0.450 | $0.450 | $0.435 | 56,360 | |
| $0.450 | -0.010 | -2.2% | $0.455 | $0.475 | $0.445 | 132,715 | |
| $0.460 | -0.020 | -4.2% | $0.470 | $0.470 | $0.460 | 102,130 | |
| $0.480 | -0.060 | -11.1% | $0.490 | $0.500 | $0.475 | 357,881 | |
| $0.540 | -0.030 | -5.3% | $0.570 | $0.580 | $0.540 | 33,556 | |
| $0.570 | +0.040 | +7.5% | $0.550 | $0.570 | $0.520 | 75,267 | |
| $0.530 | -0.020 | -3.6% | $0.550 | $0.570 | $0.520 | 50,933 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.560 | $0.530 | 52,637 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.560 | $0.520 | 294,710 | |
| $0.530 | -0.040 | -7.0% | $0.550 | $0.550 | $0.510 | 87,186 | |
| $0.570 | +0.030 | +5.6% | $0.570 | $0.570 | $0.540 | 44,929 | |
| $0.540 | -0.030 | -5.3% | $0.560 | $0.560 | $0.540 | 24,769 | |
| $0.570 | -0.010 | -1.7% | $0.600 | $0.630 | $0.530 | 130,629 | |
| $0.580 | 0.000 | 0.0% | $0.560 | $0.610 | $0.560 | 48,500 | |
| $0.580 | +0.040 | +7.4% | $0.550 | $0.580 | $0.550 | 55,609 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.580 | $0.530 | 89,626 | |
| $0.560 | +0.040 | +7.7% | $0.550 | $0.560 | $0.540 | 14,841 | |
| $0.520 | -0.050 | -8.8% | $0.580 | $0.580 | $0.520 | 102,640 | |
| $0.570 | -0.070 | -10.9% | $0.620 | $0.620 | $0.570 | 49,733 | |
| $0.640 | +0.020 | +3.2% | $0.620 | $0.640 | $0.600 | 100,145 | |
| $0.620 | -0.020 | -3.1% | $0.640 | $0.640 | $0.600 | 126,505 | |
| $0.640 | +0.030 | +4.9% | $0.610 | $0.640 | $0.600 | 294,036 | |
| $0.610 | 0.000 | 0.0% | $0.600 | $0.610 | $0.570 | 180,833 | |
| $0.610 | +0.020 | +3.4% | $0.590 | $0.610 | $0.580 | 80,865 | |
| $0.590 | +0.080 | +15.7% | $0.530 | $0.590 | $0.530 | 65,805 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.480 | 104,413 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.500 | 45,188 | |
| $0.530 | -0.020 | -3.6% | $0.550 | $0.550 | $0.520 | 89,162 | |
| $0.550 | -0.040 | -6.8% | $0.600 | $0.610 | $0.550 | 39,832 | |
| $0.590 | +0.010 | +1.7% | $0.580 | $0.600 | $0.580 | 12,572 | |
| $0.580 | -0.010 | -1.7% | $0.570 | $0.600 | $0.570 | 30,063 | |
| $0.590 | 0.000 | 0.0% | $0.580 | $0.590 | $0.570 | 43,668 | |
| $0.590 | +0.040 | +7.3% | $0.560 | $0.590 | $0.550 | 101,303 | |
| $0.550 | -0.020 | -3.5% | $0.570 | $0.580 | $0.530 | 25,793 | |
| $0.570 | +0.010 | +1.8% | $0.580 | $0.580 | $0.560 | 9,700 | |
| $0.560 | +0.010 | +1.8% | $0.550 | $0.560 | $0.530 | 31,958 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.590 | $0.550 | 55,556 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.600 | $0.540 | 106,217 | |
| $0.560 | +0.020 | +3.7% | $0.530 | $0.560 | $0.520 | 19,349 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.520 | 12,009 |
- Ticker
- TSXV:PUR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Premier American Uranium Reports 10 ft of 0.064% eU₃O₈ in Ongoing Drilling at Kaycee, Wyoming
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Premier American Uranium Reports 10 ft of 0.064% eU₃O₈ in Ongoing Drilling at Kaycee, Wyoming
Oct 7, 2026
Closed $0.425 (-6.6%) on Oct 7, 2026
Premier American Uranium Announces Board Leadership Transition
Sep 22, 2026
Closed $0.48 (-11.1%) on Sep 22, 2026
Premier American Uranium Announces Strategic Partnership with DISA Uranium Through Colorado Asset Sale and Equity Investment
Sep 15, 2026
Closed $0.54 (+1.9%) on Sep 15, 2026
DISA Uranium Expands Uranium Remediation Recycling and Conventional Resource Base Through Strategic Transaction with Premier American Uranium
Sep 15, 2026
Closed $0.54 (+1.9%) on Sep 15, 2026
Issued by another party
Premier American Uranium Identifies Multiple Mineralized Uranium Trends in Ongoing Drilling at Kaycee, Wyoming
Aug 17, 2026
Closed $0.55 (-6.8%) on Aug 17, 2026
Premier American Uranium Successfully Completes Drilling Program at Cebolleta Project, New Mexico and Delivers Samples for Advanced Metallurgical Testing
Jul 13, 2026
Closed $0.52 (0.0%) on Jul 13, 2026
Premier American Uranium Expands and Further Defines Uranium Mineralization at Kaycee Project, Wyoming with Initial 2026 Drill Results
Jun 17, 2026
Closed $0.56 (+9.8%) on Jun 17, 2026
Premier American Uranium Commences 100,000 ft Exploration Drilling Program at the Kaycee ISR Uranium Project, Wyoming
May 14, 2026
Closed $0.63 (-3.1%) on May 14, 2026
Premier American Uranium Commences Drilling at Cebolleta as Part of 2026 Metallurgical Testing
May 12, 2026
Closed $0.65 (-11.0%) on May 12, 2026
Blue Jay Gold Appoints Colin Healey to Board Of Directors
Apr 22, 2026
Closed $0.69 (+6.2%) on Apr 22, 2026
Issued by another party
Financings
Strategic investment of subscription receipts
Sep 15, 2026
Announced: US$5M · C$0.75 a receipt
Buyers: DISA Uranium (Subscription receipts for aggregate proceeds of US$5,000,000, approximately 8.7% ownership interest in PUR)
Use of proceeds: Exploration and development programs for PUR's projects, working capital and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Premier American Uranium Inc on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 20 in the last 12 months · 47 in all · newest Oct 7, 2026 · oldest 2023
- Decks
- 40 decks · latest October 2026
Where Premier American Uranium Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PUR · Home listing · This page | TSXV | Canada | CAD |
| OTC:PAUIF | OTC | United States | USD |
| gettex:B05 | gettex | Germany | EUR |
| Cboe Canada:PUR | Cboe Canada | Canada | CAD |
| LS Exchange:A3ET9P | LS Exchange | Germany | EUR |
| Tradegate:B05 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3ET9P | Lang & Schwarz | Germany | EUR |
| Dusseldorf:B05 | Dusseldorf | Germany | EUR |
| Munich:B05 | Munich | Germany | EUR |
| Frankfurt:B05 | Frankfurt | Germany | EUR |
| Stuttgart:B05 | Stuttgart | Germany | EUR |
| Hamburg:B05 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Premier American Uranium Inc.