Stock listing
TSXV:PUMA Puma Exploration Inc. Stock
Home listing (TSXV) of Puma Exploration Inc.
Follow Puma Exploration Inc. into a list and get an email when it puts out news.
Share price · TSXV:PUMA
$0.11 CAD -0.01 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.11 CADOct 30, 2026
- Volume
- 283,485 sharesOct 30, 2026
- Market cap
- $22.28M CADAt the close on Oct 30, 2026 · price × 202.6M shares outstanding
- 52-week range
- $0.10 – $0.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,154 CADMedian day 66,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PUMA · Home | $0.11 CAD | -0.005 (-4.3%) | 283,485 | $0.11 | $0.11 | $0.10 | $0.115 | Close on Oct 30, 2026 |
| OTC:PUMXF | $0.08 USD | +0.002 (+2.6%) | 300 | $0.08 | $0.08 | $0.08 | $0.078 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PUMA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.10 | 283,485 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 3,560 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 3,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 109,115 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 357,090 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 62,134 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 17,118 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 14,000 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 61,300 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 18,042 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.11 | 90,230 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.10 | 206,500 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 68,700 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 76,100 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 23,600 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 20,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.14 | $0.12 | 250,300 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 88,500 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 193,100 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.13 | 489,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 68,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 86,700 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 14,000 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.16 | $0.14 | 150,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 58,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 7,100 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 53,300 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.17 | $0.16 | 281,400 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 87,500 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 116,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 91,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 48,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 29,500 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 3,100 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 53,800 | |
| $0.15 | +0.01 | +7.1% | $0.13 | $0.15 | $0.13 | 67,500 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 47,600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 69,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.12 | 401,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 30,600 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.11 | 110,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 14,000 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 2,100 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 92,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 137,200 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.15 | $0.12 | 524,700 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 42,300 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 131,600 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 11,500 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.11 | 170,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 29,600 | |
| $0.12 | -0.02 | -14.3% | $0.14 | $0.14 | $0.12 | 110,600 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 31,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 61,500 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 54,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 5,700 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 89,700 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 25,500 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 65,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 317,000 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 210,300 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 201,000 |
- Ticker
- TSXV:PUMA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Puma Exploration Announces Kinross Gold Corporation's Ongoing Commitment
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Puma Exploration Announces Kinross Gold Corporation's Ongoing Commitment
Oct 26, 2026
Closed $0.11 (0.0%) on Oct 26, 2026
Puma Exploration Announces Trenching at McKenzie Gold Project to Define Drill Targets
Sep 2, 2026
Closed $0.12 (0.0%) on Sep 2, 2026
Puma Exploration Announces Results of its AGM
Aug 31, 2026
Closed $0.13 (0.0%) on Aug 31, 2026
Puma Exploration Completes 2,800 Line-Kilometres of Drone Magnetic Surveys
Aug 25, 2026
Closed $0.12 (-7.7%) on Aug 25, 2026
Puma Exploration Announces Launch of Kinross Gold Corp. Drilling Program at Williams Brook
Aug 12, 2026
Closed $0.14 (+7.7%) on Aug 12, 2026
Puma's Subsidiary Murray Brook Minerals Acquires Mount McInnes Project
Aug 4, 2026
Closed $0.11 (0.0%) on Aug 4, 2026
Puma Exploration's Inaugural Drilling Confirms High-Grade Gold System at McKenzie
Jul 21, 2026
Closed $0.14 (+27.3%) on Jul 21, 2026
Puma Exploration Confirms Broad Gold System at Jaguar; Kinross Launches 2026 Summer Program at Williams Brook
May 21, 2026
Closed $0.14 (-6.7%) on May 21, 2026
Puma Exploration Doubles Its Jacquet River Project and Launches Drone Magnetic Survey
May 5, 2026
Closed $0.15 (0.0%) on May 5, 2026
Murray Brook Minerals Samples up to 12.00% Cu and 152 g/t Ag at its Legacy Project
Apr 29, 2026
Closed $0.14 (0.0%) on Apr 29, 2026
3D model
Built by 6ix from Puma Exploration Inc.’s releases · 41 holes · newest release Jul 21, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
CIM NB Annual Conference 2026
Conference · 20 slides · May 28, 2026
Fact Sheet (February 2024)
Fact sheet · 2 slides · Feb 20, 2024
Investor Presentation (September 2023)
Investor deck · 19 slides · September 2023
Puma Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 166 in all · newest Oct 26, 2026 · oldest 2005
- Decks
- 8 decks · latest October 2026
Where Puma Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PUMA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:PUMA | Cboe Canada | Canada | CAD |
| OTC:PUMXF | OTC | United States | USD |
| BCS:PUMACL | BCS | Chile | CLP |
Log in to ask 6ix AI your own questions about Puma Exploration Inc.