Stock listing
TSXV:PUL Pulse Oil Corp. Stock
Home listing (TSXV) of Pulse Oil Corp.
Follow Pulse Oil Corp. into a list and get an email when it puts out news.
Share price · TSXV:PUL
$0.01 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0050 – $0.015 CADOct 30, 2026
- Volume
- 23,075 sharesOct 30, 2026
- Market cap
- $6.23M CADAt the close on Oct 30, 2026 · price × 623.5M shares outstanding
- 52-week range
- $0.0050 – $0.02 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $813 CADMedian day 4,001 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PUL · Home | $0.01 CAD | 0.00 (0.0%) | 23,075 | $0.015 | $0.015 | $0.0050 | $0.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PUL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.0050 | 23,075 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 70,528 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 18,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 282,797 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 874,738 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 486,028 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 194,000 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 30,762 | |
| $0.01 | -0.005 | -33.3% | $0.015 | $0.015 | $0.01 | 21,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 2,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 3,348 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 7,010 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 703,450 | |
| $0.015 | +0.005 | +50.0% | $0.01 | $0.015 | $0.01 | 34,129 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 96,276 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 2,580 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 50,577 | |
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 241,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 700,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.015 | $0.01 | 197,675 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 32,167 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 24,839 | |
| $0.015 | +0.005 | +50.0% | $0.01 | $0.015 | $0.01 | 45,900 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.005 | -33.3% | $0.015 | $0.015 | $0.01 | 71,596 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 4,428 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 1,001 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,001 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,001 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 13,933 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 1,065 | |
| $0.01 | -0.005 | -33.3% | $0.015 | $0.015 | $0.01 | 5,521 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.005 | +50.0% | $0.01 | $0.015 | $0.01 | 101,786 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 290,592 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 2,667 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.015 | $0.01 | 112,720 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 3,386 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 70,000 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 17,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 2,000 | |
| $0.01 | -0.005 | -33.3% | $0.015 | $0.015 | $0.01 | 10,666 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 1,108 | |
| $0.01 | -0.005 | -33.3% | $0.015 | $0.015 | $0.01 | 80,300 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 |
- Ticker
- TSXV:PUL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 27, 2026
Pulse Oil Corp. Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
Latest news
Pulse Oil Corp. Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
May 27, 2026
Closed $0.01 (-33.3%) on May 28, 2026
Pulse Oil Corp. Announces Amendments to Facility Agreements and Updates EOR Progress
Dec 1, 2025
Closed $0.015 (0.0%) on Dec 1, 2025
Pulse Oil Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 2 in the last 12 months · 56 in all · newest May 27, 2026 · oldest 2017
Where Pulse Oil Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PUL · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:PUL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Pulse Oil Corp.