Stock listing
TSXV:PTX PTX Metals Inc Stock
Home listing (TSXV) of PTX Metals Inc
Follow PTX Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:PTX
$0.06 CAD -0.01 (-14.3%)
Close on Oct 30, 2026
- Day range
- $0.06 – $0.07 CADOct 30, 2026
- Volume
- 318,860 sharesOct 30, 2026
- Market cap
- $13.98M CADAt the close on Oct 30, 2026 · price × 233.0M shares outstanding
- 52-week range
- $0.06 – $0.245 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,457 CADMedian day 190,597 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PTX · Home | $0.06 CAD | -0.01 (-14.3%) | 318,860 | $0.07 | $0.07 | $0.06 | $0.07 | Close on Oct 30, 2026 |
| OTC:PANXF | $0.05 USD | +0.001 (+1.8%) | 37,000 | $0.049 | $0.05 | $0.045 | $0.049 | Close on Oct 27, 2026 |
| Frankfurt:9PX | €0.039 EUR | +0.002 (+6.6%) | — | €0.039 | €0.039 | €0.039 | €0.037 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 318,860 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 209,272 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 261,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 610,072 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 92,850 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 31,750 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 606,541 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 748,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 91,260 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 95,552 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 49,285 | |
| $0.07 | +0.003 | +3.7% | $0.065 | $0.07 | $0.065 | 391,873 | |
| $0.068 | -0.003 | -3.6% | $0.07 | $0.07 | $0.065 | 142,914 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.065 | 620,407 | |
| $0.07 | -0.002 | -3.4% | $0.07 | $0.075 | $0.07 | 51,486 | |
| $0.073 | -0.003 | -3.3% | $0.075 | $0.08 | $0.073 | 110,361 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 421,019 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 27,400 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 419,648 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 91,750 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 7,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 89,355 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 239,312 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 218,600 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 48,100 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 116,700 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.075 | 483,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 288,919 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 249,038 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 252,100 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.08 | 320,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 182,729 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 26,800 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 134,996 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 1,076,896 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 659,937 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 17,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 7,682 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.085 | 155,171 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.095 | $0.085 | 688,041 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 379,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 14,856 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 24,817 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.085 | 21,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 138,050 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 105,805 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.085 | 153,152 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.08 | 383,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 564,649 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 248,826 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 10,244 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 437,036 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 39,362 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 374,698 | |
| $0.10 | +0.005 | +5.3% | $0.09 | $0.10 | $0.085 | 1,922,079 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 431,356 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 479,455 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 682,914 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 198,465 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.09 | 43,834 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 138,496 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 218,681 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 23,100 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 129,002 |
- Ticker
- TSXV:PTX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
PTX Metals Completes Phase 1 Drilling and Exploration Program at Shining Tree Gold Project
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Latest news
PTX Metals Completes Phase 1 Drilling and Exploration Program at Shining Tree Gold Project
Sep 16, 2026
Closed $0.08 (-5.9%) on Sep 16, 2026
PTX Metals Resumes Drilling at W2 Copper-Nickel-PGE Project in the Ring of Fire; Announces Marketing Program
Sep 14, 2026
Closed $0.085 (0.0%) on Sep 14, 2026
PTX Metals Equity Holding Announces Closing of Green Canada Uranium Transaction
Sep 1, 2026
Closed $0.09 (0.0%) on Sep 1, 2026
PTX Metals Demonstrates 97% Copper Recovery from Locked Cycle Test at W2 Copper-Nickel-PGE Project
Aug 17, 2026
Closed $0.10 (0.0%) on Aug 17, 2026
PTX Metals Strengthens Board and Technical Leadership for Next Phase of Growth
Aug 10, 2026
Closed $0.095 (0.0%) on Aug 10, 2026
PTX Metals' Investee Company Green Canada Received Conditional Approval for TSXV Listing Application and Announced Concurrent Financing
Jul 15, 2026
Closed $0.105 (-4.5%) on Jul 15, 2026
PTX Metals Welcomes Ontario's Ring of Fire Road Announcement as W2 Project Advances with Receipt of Exploration Permit
Jun 29, 2026
Closed $0.11 (0.0%) on Jun 29, 2026
PTX Metals reports strong initial metallurgical results at W2 copper-nickel-PGE project
Jun 15, 2026
Closed $0.115 (+4.5%) on Jun 15, 2026
PTX Metals Advances Shining Tree Gold Project with Start of Drilling at Priority Ronda Target
Jun 3, 2026
Closed $0.12 (0.0%) on Jun 3, 2026
PTX Metals Inc. Announces Transition to Semi-Annual Financial Reporting
May 27, 2026
Closed $0.115 (0.0%) on May 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Platinex — Investor Presentation (November 2023)
Investor deck · 50 slides · November 2023
Platinex — Investor Presentation (September 2023)
Investor deck · 27 slides · September 2023
Platinex — Investor Presentation (August 2023)
Investor deck · 29 slides · August 2023
PTX Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 152 in all · newest Sep 16, 2026 · oldest 2005
- Decks
- 4 decks · latest August 2026
Where PTX Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PTX · Home listing · This page | TSXV | Canada | CAD |
| OTC:PANXF | OTC | United States | USD |
| Cboe Canada:PTX | Cboe Canada | Canada | CAD |
| Frankfurt:9PX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PTX Metals Inc.