Stock listing

TSXV:PTFY Plantify Foods Inc Stock

Home listing (TSXV) of Plantify Foods Inc

Follow Plantify Foods Inc into a list and get an email when it puts out news.

Share price · TSXV:PTFY

$0.085 CAD 0.000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -78.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.085 – $0.085 CADOct 30, 2026
Market cap: $2.90M CADAt the close on Oct 30, 2026 · price × 34.13M shares outstanding
52-week range: $0.085 – $0.400 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $42 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PTFY · Home	$0.085 CAD	0.000 (0.0%)	—	$0.085	$0.085	$0.085	$0.085	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PTFY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 29	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 27	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Oct 26	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 20	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Oct 19	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 16	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 8	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 7	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 6	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Oct 5	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 2	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 1	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 29	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 25	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 24	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 16	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 8	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 4	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 3	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 2	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 1	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 27	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 26	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 25	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 24	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 20	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 19	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 13	$0.085	-0.005	-5.6%	$0.090	$0.090	$0.085	31,500
Wed, Aug 12	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 11	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 10	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Jul 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0

Ticker: TSXV:PTFY
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 8, 2026
Plantify Foods Announces Issuance of Shares for Services

Latest news

Plantify Foods Announces Issuance of Shares for Services

Oct 8, 2026

Closed $0.085 (0.0%) on Oct 9, 2026

Plantify Foods Announces Securities for Services Agreement with Chief Executive Officer

Jun 17, 2026

Closed $0.09 (0.0%) on Jun 17, 2026

Plantify Foods Announces Continuance into Ontario

Apr 30, 2026

Closed $0.095 (0.0%) on Apr 30, 2026

N2OFF, Inc. Provides Early Warning Disclosure

Feb 19, 2026

Closed $0.095 (0.0%) on Feb 19, 2026

Plantify Reports Closing of Private Placement

Feb 18, 2026

Closed $0.095 (0.0%) on Feb 19, 2026

Plantify Foods Clarifies Disclosure Regarding Omnibus Equity Incentive Plan

Jan 19, 2026

Closed $0.11 (0.0%) on Jan 20, 2026

Plantify Announces Private Placement

Jan 5, 2026

Closed $0.12 (0.0%) on Jan 6, 2026

Plantify Foods Announces Closing of Rights Offering

Jan 2, 2026

Closed $0.12 (0.0%) on Jan 5, 2026

Plantify Foods Announces Results Of AGM

Dec 8, 2025

Closed $0.235 (0.0%) on Dec 9, 2025

Plantify Foods Announces Rights Offering

Nov 27, 2025

Closed $0.269 (0.0%) on Nov 28, 2025

All Plantify Foods Inc news

Decks

Investor Presentation (April 2024)
Investor deck · 25 slides · April 2024

Plantify Foods Inc on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 12 in the last 12 months · 57 in all · newest Oct 8, 2026 · oldest 2022
Decks: 1 deck · latest April 2024

Where Plantify Foods Inc is listed

Listing	Exchange	Country	Currency
TSXV:PTFY · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:PTFY	Cboe Canada	Canada	CAD

TSXV:PTFY Plantify Foods Inc Stock

Prices by listing

Daily closes

What changed lately

Plantify Foods Announces Issuance of Shares for Services

Latest news

Plantify Foods Announces Issuance of Shares for Services

Plantify Foods Announces Securities for Services Agreement with Chief Executive Officer

Plantify Foods Announces Continuance into Ontario

N2OFF, Inc. Provides Early Warning Disclosure

Plantify Reports Closing of Private Placement

Plantify Foods Clarifies Disclosure Regarding Omnibus Equity Incentive Plan

Plantify Announces Private Placement

Plantify Foods Announces Closing of Rights Offering

Plantify Foods Announces Results Of AGM

Plantify Foods Announces Rights Offering

Decks

Investor Presentation (April 2024)

Plantify Foods Inc on 6ix

Where Plantify Foods Inc is listed