Stock listing
TSXV:PTF Pender Growth Fund Inc. Stock
Home listing (TSXV) of Pender Growth Fund Inc.
Follow Pender Growth Fund Inc. into a list and get an email when it puts out news.
Share price · TSXV:PTF
$14.51 CAD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $14.51 – $14.51 CADOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Market cap
- $99.65M CADAt the close on Oct 30, 2026 · price × 6.87M shares outstanding
- 52-week range
- $13.26 – $16.48 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,119 CADMedian day 550 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PTF · Home | $14.51 CAD | +0.01 (+0.1%) | 300 | $14.51 | $14.51 | $14.51 | $14.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PTF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.51 | +0.01 | +0.1% | $14.51 | $14.51 | $14.51 | 300 | |
| $14.50 | 0.00 | 0.0% | $14.49 | $14.50 | $14.49 | 2,900 | |
| $14.50 | +0.25 | +1.8% | $14.49 | $14.50 | $14.49 | 3,800 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | -0.24 | -1.7% | $14.50 | $14.50 | $14.25 | 9,000 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 1,000 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.48 | $14.49 | $14.48 | 4,800 | |
| $14.49 | -0.005 | 0.0% | $14.49 | $14.49 | $14.49 | 100 | |
| $14.50 | +0.005 | 0.0% | $14.49 | $14.50 | $14.49 | 1,500 | |
| $14.49 | +0.005 | 0.0% | $14.48 | $14.49 | $14.48 | 1,600 | |
| $14.49 | +0.135 | +0.9% | $14.48 | $14.49 | $14.48 | 3,400 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.35 | +0.35 | +2.5% | $14.36 | $14.36 | $14.35 | 2,000 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | -0.25 | -1.8% | $14.00 | $14.00 | $13.99 | 1,100 | |
| $14.25 | -0.50 | -3.4% | $14.23 | $14.25 | $14.23 | 700 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.75 | 500 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 200 | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | 1,200 | |
| $14.80 | -0.10 | -0.7% | $14.80 | $14.80 | $14.80 | 500 | |
| $14.90 | +0.11 | +0.7% | $14.99 | $14.99 | $14.90 | 5,100 | |
| $14.79 | +0.01 | +0.1% | $14.79 | $14.79 | $14.79 | 100 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.79 | $14.79 | $14.78 | 1,000 | |
| $14.78 | +0.03 | +0.2% | $14.76 | $14.78 | $14.76 | 2,600 | |
| $14.75 | -0.25 | -1.7% | $14.75 | $14.75 | $14.75 | 2,300 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.05 | -0.3% | $15.05 | $15.05 | $14.99 | 7,800 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.05 | +0.3% | $14.99 | $15.06 | $14.99 | 4,500 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | +0.25 | +1.7% | $15.00 | $15.00 | $15.00 | 500 | |
| $14.75 | -0.25 | -1.7% | $14.60 | $14.75 | $14.60 | 6,700 | |
| $15.00 | -0.01 | -0.1% | $15.01 | $15.01 | $15.00 | 700 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 600 | |
| $15.01 | -0.09 | -0.6% | $15.10 | $15.10 | $15.01 | 5,400 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.035 | -0.2% | $15.10 | $15.10 | $15.10 | 5,000 | |
| $15.14 | +0.125 | +0.8% | $15.14 | $15.14 | $15.14 | 100 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | 1,500 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 500 | |
| $15.00 | 0.00 | 0.0% | $15.01 | $15.01 | $15.00 | 5,700 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.20 | -1.3% | $14.25 | $15.00 | $14.25 | 1,200 | |
| $15.20 | +0.04 | +0.3% | $15.16 | $15.20 | $15.16 | 2,800 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 800 | |
| $15.15 | -0.04 | -0.3% | $15.19 | $15.20 | $15.15 | 18,300 | |
| $15.19 | +0.58 | +4.0% | $14.73 | $15.19 | $14.73 | 6,500 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | -0.58 | -3.8% | $14.99 | $15.00 | $14.61 | 2,900 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.09 | +0.6% | $15.19 | $15.19 | $15.19 | 300 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 |
- Ticker
- TSXV:PTF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 21, 2026
Pender Growth Fund Provides Financial Highlights and Company Updates
Latest news
Pender Growth Fund Provides Financial Highlights and Company Updates
Aug 21, 2026
Closed $15.01 (0.0%) on Aug 24, 2026
Pender Growth Fund Portfolio Company, General Fusion Inc., Commences Trading
Jul 13, 2026
Closed $15.49 (-0.1%) on Jul 13, 2026
Pender Growth Fund Portfolio Company, General Fusion, Receives Shareholder Approval for Proposed Business Combination
Jul 6, 2026
Closed $14.70 (+0.7%) on Jul 7, 2026
Pender Growth Fund Increases its Equity Stake in Pender Software Holdings Ltd. as it Completes its Acquisition
Apr 2, 2026
Closed $15.71 (0.0%) on Apr 2, 2026
Pender Growth Fund Provides Notice of its Intention to Undertake Normal Course Issuer Bid
Feb 17, 2026
Closed $15.94 (+0.4%) on Feb 17, 2026
Pender Growth Fund Portfolio Company, General Fusion, Announces a Proposed Business Combination
Jan 22, 2026
Closed $15.20 (+1.1%) on Jan 22, 2026
Pender Growth Fund Inc. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 27 in all · newest Aug 21, 2026 · oldest 2010
Where Pender Growth Fund Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PTF · Home listing · This page | TSXV | Canada | CAD |
| OTC:PNDDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pender Growth Fund Inc.