Stock listing
TSXV:PSVA Prospectiva Resources Ltd. Stock
Home listing (TSXV) of Prospectiva Resources Ltd.
Follow Prospectiva Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:PSVA
$0.475 CAD +0.075 (+18.7%)
Close on Oct 29, 2026
- Day range
- $0.400 – $0.475 CADOct 29, 2026
- Volume
- 37,100 sharesOct 29, 2026
- Market cap
- $12.32M CADAt the close on Oct 29, 2026 · price × 25.94M shares outstanding
- Traded on an average day
- $12,430 CADMedian day 5,950 shares · 7 days with no trades · last 3 months, Aug 18, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PSVA · Home | $0.475 CAD | +0.075 (+18.7%) | 37,100 | $0.400 | $0.475 | $0.400 | $0.400 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 29, 2026 · TSXV:PSVA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | +0.075 | +18.7% | $0.400 | $0.475 | $0.400 | 37,100 | |
| $0.400 | +0.015 | +3.9% | $0.400 | $0.400 | $0.400 | 5,000 | |
| $0.385 | -0.055 | -12.5% | $0.385 | $0.385 | $0.385 | 500 | |
| $0.440 | -0.010 | -2.2% | $0.440 | $0.440 | $0.440 | 12,000 | |
| $0.450 | -0.020 | -4.3% | $0.450 | $0.450 | $0.450 | 1,000 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.470 | 10,500 | |
| $0.490 | +0.040 | +8.9% | $0.500 | $0.690 | $0.490 | 72,108 | |
| $0.450 | -0.030 | -6.2% | $0.450 | $0.450 | $0.450 | 10,140 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 13,000 | |
| $0.480 | +0.050 | +11.6% | $0.400 | $0.480 | $0.400 | 26,200 | |
| $0.430 | -0.025 | -5.5% | $0.430 | $0.430 | $0.430 | 500 | |
| $0.455 | -0.025 | -5.2% | $0.455 | $0.455 | $0.455 | 1,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | +0.050 | +11.6% | $0.480 | $0.480 | $0.430 | 2,000 | |
| $0.430 | +0.020 | +4.9% | $0.440 | $0.440 | $0.430 | 3,000 | |
| $0.410 | -0.070 | -14.6% | $0.440 | $0.495 | $0.410 | 24,300 | |
| $0.480 | 0.000 | 0.0% | $0.465 | $0.480 | $0.465 | 2,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | -0.020 | -4.0% | $0.480 | $0.480 | $0.480 | 1,500 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.500 | $0.490 | 52,700 | |
| $0.480 | -0.030 | -5.9% | $0.480 | $0.480 | $0.480 | 4,000 | |
| $0.510 | -0.040 | -7.3% | $0.550 | $0.580 | $0.510 | 82,000 | |
| $0.550 | +0.070 | +14.6% | $0.500 | $0.550 | $0.500 | 21,500 | |
| $0.480 | -0.050 | -9.4% | $0.500 | $0.500 | $0.480 | 2,000 | |
| $0.530 | -0.020 | -3.6% | $0.530 | $0.530 | $0.530 | 2,000 | |
| $0.550 | +0.010 | +1.9% | $0.540 | $0.550 | $0.540 | 27,100 | |
| $0.540 | -0.020 | -3.6% | $0.530 | $0.540 | $0.530 | 2,300 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | -0.040 | -6.7% | $0.560 | $0.560 | $0.560 | 600 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.580 | 29,100 | |
| $0.600 | -0.010 | -1.6% | $0.600 | $0.600 | $0.600 | 4,000 | |
| $0.610 | +0.020 | +3.4% | $0.570 | $0.630 | $0.570 | 16,400 | |
| $0.590 | -0.040 | -6.3% | $0.610 | $0.610 | $0.590 | 5,000 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.630 | 0 | |
| $0.630 | -0.005 | -0.8% | $0.630 | $0.630 | $0.630 | 6,900 | |
| $0.635 | +0.005 | +0.8% | $0.635 | $0.635 | $0.635 | 4,900 | |
| $0.630 | -0.020 | -3.1% | $0.630 | $0.630 | $0.630 | 12,000 | |
| $0.650 | -0.020 | -3.0% | $0.650 | $0.650 | $0.650 | 2,000 | |
| $0.670 | +0.050 | +8.1% | $0.690 | $0.700 | $0.670 | 76,500 | |
| $0.620 | 0.000 | 0.0% | $0.570 | $0.680 | $0.570 | 31,300 | |
| $0.620 | -0.030 | -4.6% | $0.600 | $0.620 | $0.530 | 51,800 | |
| $0.650 | 0.000 | 0.0% | $0.570 | $0.650 | $0.550 | 20,400 | |
| $0.650 | +0.070 | +12.1% | $0.600 | $0.650 | $0.550 | 128,200 | |
| $0.580 | -0.060 | -9.4% | $0.650 | $0.660 | $0.570 | 29,900 | |
| $0.640 | -0.150 | -19.0% | $0.760 | $0.760 | $0.600 | 41,500 | |
| $0.790 | -0.010 | -1.3% | $0.780 | $0.790 | $0.700 | 67,600 | |
| $0.800 | — | — | $0.800 | $0.800 | $0.740 | 89,400 |
- Ticker
- TSXV:PSVA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Prospectiva Intersects Near-Surface High-Grade Copper at São Francisco: 7.15 m at 4.78% Cu, including 3.60 m at 9.17% Cu
Latest deck · Oct 21, 2026
Red Cloud Webinar, 21 October 2026
Conference · 22 slides
Latest news
Prospectiva Intersects Near-Surface High-Grade Copper at São Francisco: 7.15 m at 4.78% Cu, including 3.60 m at 9.17% Cu
Oct 20, 2026
Closed $0.49 (+8.9%) on Oct 20, 2026
Prospectiva Resources Provides Regional Gold Exploration Update
Sep 30, 2026
Closed $0.50 (+4.2%) on Sep 30, 2026
Prospectiva Resources Commences Drilling at the São Francisco Copper-Gold Project
Aug 28, 2026
Closed $0.67 (+8.1%) on Aug 28, 2026
Decks
Red Cloud Webinar, 21 October 2026
Conference · 22 slides · Oct 21, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Prospectiva Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 21, 2026
Where Prospectiva Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PSVA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:PSVA | Cboe Canada | Canada | CAD |
| OTC:PSVAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Prospectiva Resources Ltd.