Stock listing
TSXV:PRG Precipitate Gold Corp. Stock
Home listing (TSXV) of Precipitate Gold Corp.
Follow Precipitate Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:PRG
$0.12 CAD +0.00 (+4.3%)
Close on Oct 27, 2026
- Day range
- $0.12 – $0.12 CADOct 27, 2026
- Volume
- 25,000 sharesOct 27, 2026
- Market cap
- $23.23M CADAt the close on Oct 27, 2026 · price × 193.6M shares outstanding
- 52-week range
- $0.11 – $0.82 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $16,587 CADMedian day 37,300 shares · 3 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PRG · Home | $0.12 CAD | +0.005 (+4.3%) | 25,000 | $0.12 | $0.12 | $0.12 | $0.115 | Close on Oct 27, 2026 |
| OTC:PREIF | $0.082 USD | +0.008 (+10.7%) | 10,000 | $0.082 | $0.082 | $0.082 | $0.074 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:PRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 25,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 2,000 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 9,900 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 89,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.11 | 224,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 112,100 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 7,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 118,500 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 3,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,800 | |
| $0.15 | +0.02 | +15.4% | $0.13 | $0.15 | $0.13 | 20,400 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.14 | $0.13 | 87,500 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 12,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.16 | $0.15 | 7,400 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 57,600 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 16,700 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 2,900 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 24,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 71,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 52,500 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 12,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 48,500 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 10,100 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 8,000 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.16 | $0.15 | 13,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 5,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 7,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.17 | -0.01 | -5.6% | $0.16 | $0.17 | $0.16 | 30,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 25,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 13,800 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.17 | 30,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.18 | $0.16 | 247,100 | |
| $0.16 | 0.00 | 0.0% | $0.18 | $0.18 | $0.16 | 58,000 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.18 | $0.16 | 175,100 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.19 | $0.18 | 37,300 | |
| $0.17 | +0.01 | +6.3% | $0.18 | $0.19 | $0.17 | 536,100 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 21,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 22,600 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 56,300 | |
| $0.16 | -0.01 | -5.9% | $0.18 | $0.19 | $0.16 | 302,600 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 1,500 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 32,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 177,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 64,200 | |
| $0.16 | +0.01 | +6.7% | $0.14 | $0.17 | $0.14 | 217,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 351,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.15 | $0.14 | 139,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 285,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 247,500 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 51,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 90,000 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 127,400 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 228,200 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 211,600 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.15 | $0.14 | 528,100 | |
| $0.13 | -0.11 | -45.8% | $0.18 | $0.18 | $0.12 | 1,724,200 | |
| $0.24 | +0.02 | +9.1% | $0.23 | $0.24 | $0.23 | 79,500 | |
| $0.22 | -0.02 | -8.3% | $0.23 | $0.23 | $0.21 | 85,600 |
- Ticker
- TSXV:PRG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 29, 2026
Precipitate Reports Results for 2,050 metre Diamond Drill Program at Pueblo Grande Norte Target, Dominican Republic
Latest deck · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Precipitate Reports Results for 2,050 metre Diamond Drill Program at Pueblo Grande Norte Target, Dominican Republic
Jul 29, 2026
Closed $0.13 (-45.8%) on Jul 29, 2026
Precipitate Gold Strengthens Board with Appointment of Dominican Business Leader Pelayo Troncoso and Mining Finance Executive John Wenger
Jul 15, 2026
Closed $0.28 (+7.7%) on Jul 16, 2026
Gold's Discovery Deficit Just Hit a Record; Here's What Comes Next
May 8, 2026
Closed $0.26 (+13.0%) on May 8, 2026
Precipitate Gold Provides Update on Recent Dominican Republic Government Statement; Drilling Continues at Pueblo Grande Project
May 6, 2026
Closed $0.26 (+23.8%) on May 6, 2026
Precipitate Commences Diamond Drilling Program at Newly Identified Target at Pueblo Grande Project
Mar 25, 2026
Closed $0.50 (+19.0%) on Mar 25, 2026
Precipitate Engages Investing News Network
Mar 13, 2026
Closed $0.41 (-2.4%) on Mar 16, 2026
Precipitate Signs Drill Contract and Conducts Drill Site Preparations in Advance of Drilling Newly Identified Target at Pueblo Grande Project
Feb 27, 2026
Closed $0.51 (+8.5%) on Mar 2, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for On-Demand Viewing
Feb 13, 2026
Closed $0.46 (0.0%) on Feb 13, 2026
Issued by another party
Precipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1: 30pm (EST)
Feb 10, 2026
Closed $0.49 (+2.1%) on Feb 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 23, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (February 2024)
Investor deck · 16 slides · February 2024
Investor Presentation (May 2022)
Investor deck · 35 slides · May 2022
Precipitate Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 163 in all · newest Jul 29, 2026 · oldest 2015
- Decks
- 5 decks · latest Oct 23, 2026
Where Precipitate Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PRG · Home listing · This page | TSXV | Canada | CAD |
| OTC:PREIF | OTC | United States | USD |
| Cboe Canada:PRG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Precipitate Gold Corp.