Stock listing

TSXV:PNTR Pantera Silver Corp. Stock

Home listing (TSXV) of Pantera Silver Corp.

Follow Pantera Silver Corp. into a list and get an email when it puts out news.

Share price · TSXV:PNTR

$0.33 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -32.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.33 – $0.33 CADOct 22, 2026
Market cap: $26.07M CADAt the close on Oct 22, 2026 · price × 79.01M shares outstanding
52-week range: $0.29 – $0.97 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $17,986 CADMedian day 25,100 shares · 13 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PNTR · Home	$0.33 CAD	0.00 (0.0%)	—	$0.33	$0.33	$0.33	$0.33	Close on Oct 22, 2026
OTC:PNTRF	$0.29 USD	+0.10 (+52.6%)	18,155	$0.15	$0.29	$0.15	$0.19	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:PNTR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Oct 21	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Oct 20	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Oct 19	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Oct 16	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Oct 15	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Oct 14	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Oct 13	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Oct 9	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Oct 8	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Oct 7	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Oct 6	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Oct 5	$0.33	-0.03	-8.3%	$0.34	$0.34	$0.32	74,500
Fri, Oct 2	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.35	4,100
Thu, Oct 1	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	6,000
Wed, Sep 30	$0.35	-0.02	-5.4%	$0.39	$0.39	$0.35	64,500
Tue, Sep 29	$0.37	0.00	0.0%	$0.40	$0.40	$0.37	25,300
Mon, Sep 28	$0.37	-0.04	-9.8%	$0.41	$0.41	$0.37	49,400
Fri, Sep 25	$0.41	+0.03	+7.9%	$0.39	$0.41	$0.38	112,400
Thu, Sep 24	$0.38	-0.06	-13.6%	$0.41	$0.41	$0.38	42,900
Wed, Sep 23	$0.44	0.00	0.0%	$0.41	$0.44	$0.41	7,500
Tue, Sep 22	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	26,800
Mon, Sep 21	$0.44	0.00	0.0%	$0.42	$0.46	$0.42	25,100
Fri, Sep 18	$0.44	-0.03	-6.4%	$0.42	$0.44	$0.42	25,100
Thu, Sep 17	$0.47	+0.07	+17.5%	$0.44	$0.47	$0.44	54,200
Wed, Sep 16	$0.40	0.00	0.0%	$0.41	$0.44	$0.39	94,700
Tue, Sep 15	$0.40	-0.02	-4.8%	$0.43	$0.43	$0.40	13,700
Mon, Sep 14	$0.42	-0.01	-2.3%	$0.43	$0.44	$0.40	87,900
Fri, Sep 11	$0.43	-0.02	-4.4%	$0.47	$0.47	$0.41	28,900
Thu, Sep 10	$0.45	-0.05	-10.0%	$0.46	$0.47	$0.45	59,700
Wed, Sep 9	$0.50	+0.02	+4.2%	$0.47	$0.50	$0.47	4,700
Tue, Sep 8	$0.48	0.00	0.0%	$0.50	$0.50	$0.48	2,200
Fri, Sep 4	$0.48	-0.01	-2.0%	$0.48	$0.48	$0.47	17,800
Thu, Sep 3	$0.49	+0.01	+2.1%	$0.49	$0.50	$0.48	35,600
Wed, Sep 2	$0.48	+0.01	+2.1%	$0.48	$0.48	$0.48	15,100
Tue, Sep 1	$0.47	-0.07	-13.0%	$0.51	$0.51	$0.47	93,200
Mon, Aug 31	$0.54	0.00	0.0%	$0.53	$0.54	$0.52	17,500
Fri, Aug 28	$0.54	+0.02	+3.8%	$0.53	$0.54	$0.51	37,100
Thu, Aug 27	$0.52	-0.01	-1.9%	$0.54	$0.54	$0.51	9,300
Wed, Aug 26	$0.53	-0.02	-3.6%	$0.55	$0.55	$0.51	48,100
Tue, Aug 25	$0.55	+0.02	+3.8%	$0.51	$0.55	$0.51	23,600
Mon, Aug 24	$0.53	0.00	0.0%	$0.56	$0.56	$0.52	49,600
Fri, Aug 21	$0.53	+0.03	+6.0%	$0.55	$0.56	$0.53	78,500
Thu, Aug 20	$0.50	-0.02	-3.8%	$0.54	$0.55	$0.48	38,200
Wed, Aug 19	$0.52	+0.05	+10.6%	$0.46	$0.53	$0.46	86,900
Tue, Aug 18	$0.47	-0.05	-9.6%	$0.53	$0.54	$0.46	107,100
Mon, Aug 17	$0.52	+0.02	+4.0%	$0.52	$0.54	$0.51	29,800
Fri, Aug 14	$0.50	-0.01	-2.0%	$0.53	$0.53	$0.50	17,400
Thu, Aug 13	$0.51	-0.01	-1.9%	$0.52	$0.53	$0.49	90,200
Wed, Aug 12	$0.52	-0.02	-3.7%	$0.59	$0.59	$0.52	88,400
Tue, Aug 11	$0.54	+0.01	+1.9%	$0.57	$0.58	$0.53	151,500
Mon, Aug 10	$0.53	+0.06	+12.8%	$0.51	$0.54	$0.50	61,000
Fri, Aug 7	$0.47	+0.04	+9.3%	$0.45	$0.49	$0.45	249,200
Thu, Aug 6	$0.43	-0.02	-4.4%	$0.45	$0.45	$0.43	102,100
Wed, Aug 5	$0.45	+0.09	+25.0%	$0.37	$0.45	$0.37	142,500
Tue, Aug 4	$0.36	+0.03	+9.1%	$0.35	$0.37	$0.35	25,500
Fri, Jul 31	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Jul 30	$0.33	+0.02	+6.5%	$0.32	$0.33	$0.32	8,200
Wed, Jul 29	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	5,500
Tue, Jul 28	$0.31	-0.04	-11.4%	$0.34	$0.34	$0.31	46,700
Mon, Jul 27	$0.35	0.00	0.0%	$0.34	$0.35	$0.34	2,200
Fri, Jul 24	$0.35	-0.01	-2.8%	$0.35	$0.35	$0.35	3,000
Thu, Jul 23	$0.36	-0.01	-2.7%	$0.36	$0.36	$0.35	3,500
Wed, Jul 22	$0.37	+0.04	+12.1%	$0.36	$0.37	$0.35	15,600

Ticker: TSXV:PNTR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Pantera Silver Announces Completion of Annual Filings and Revocation of Cease Trade Order
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 20 slides

Latest news

Pantera Silver Announces Completion of Annual Filings and Revocation of Cease Trade Order

Oct 20, 2026

Closed $0.33 (0.0%) on Oct 21, 2026

Pantera Silver Provides Update on Annual Financial Filings and Cease Trade Order

Oct 6, 2026

Closed $0.33 (0.0%) on Oct 6, 2026

Pantera Silver Announces Results of Annual General Meeting

Aug 6, 2026

Closed $0.47 (+9.3%) on Aug 7, 2026

Pantera Silver Announces Warrant Exercise for $2,260,866

Jul 21, 2026

Closed $0.33 (+10.0%) on Jul 21, 2026

Pantera Silver Corp. Announces Adoption of Semi-Annual Financial Reporting

Apr 27, 2026

Closed $0.54 (+1.9%) on Apr 27, 2026

Pantera Silver Completes Drone Magnetic and Satellite Topography Surveys at Rakanco Silver Project, Advancing Drill Target Definition

Apr 15, 2026

Closed $0.57 (+1.8%) on Apr 15, 2026

Pantera Silver Advances Rakanco Project with Drone Magnetic Survey Near Carangas Silver Discovery in Bolivia

Mar 17, 2026

Closed $0.56 (+3.7%) on Mar 17, 2026

Pantera Silver Closes Oversubscribed Non-Brokered Private Placement for $3.85 Million CAD

Oct 16, 2025

CORRECTION FROM SOURCE: Pantera Silver Announces Non-Brokered Private Placement for $3.5 Million CAD

Oct 6, 2025

Pantera Silver Announces Non-Brokered Private Placement for $3.5 Million CAD

Oct 6, 2025

All Pantera Silver Corp. news

Decks

Investor Presentation (2026)
Investor deck · 20 slides · 2026

Pantera Silver Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 8 in the last 12 months · 98 in all · newest Oct 20, 2026 · oldest 2005
Decks: 1 deck · latest 2026

Where Pantera Silver Corp. is listed

Listing	Exchange	Country	Currency
TSXV:PNTR · Home listing · This page	TSXV	Canada	CAD
OTC:PNTRF	OTC	United States	USD
Cboe Canada:PNTR	Cboe Canada	Canada	CAD

TSXV:PNTR Pantera Silver Corp. Stock

Prices by listing

Daily closes

What changed lately

Pantera Silver Announces Completion of Annual Filings and Revocation of Cease Trade Order

Investor Presentation (2026)

Latest news

Pantera Silver Announces Completion of Annual Filings and Revocation of Cease Trade Order

Pantera Silver Provides Update on Annual Financial Filings and Cease Trade Order

Pantera Silver Announces Results of Annual General Meeting

Pantera Silver Announces Warrant Exercise for $2,260,866

Pantera Silver Corp. Announces Adoption of Semi-Annual Financial Reporting

Pantera Silver Completes Drone Magnetic and Satellite Topography Surveys at Rakanco Silver Project, Advancing Drill Target Definition

Pantera Silver Advances Rakanco Project with Drone Magnetic Survey Near Carangas Silver Discovery in Bolivia

Pantera Silver Closes Oversubscribed Non-Brokered Private Placement for $3.85 Million CAD

CORRECTION FROM SOURCE: Pantera Silver Announces Non-Brokered Private Placement for $3.5 Million CAD

Pantera Silver Announces Non-Brokered Private Placement for $3.5 Million CAD

Decks

Investor Presentation (2026)

Pantera Silver Corp. on 6ix

Where Pantera Silver Corp. is listed